Cap Marché zł10.05T
-2.7%
Volume 24h zł776.05B
41.2%
BTC % 51.54%
1.49%
ETH % 16.66%
1.14%
Monnaies
27.723
+45
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł1,233,439,737,119 | zł1,229,516,856,053 | zł1,267,766,964,927 | zł1,267,766,964,927 | zł1,243 | - |
Jun-16 2024 | zł1,267,766,964,927 | zł1,257,623,505,302 | zł1,270,978,107,666 | zł1,270,978,107,666 | zł1,150 | - |
Jun-15 2024 | zł1,270,978,107,666 | zł1,245,201,067,319 | zł1,270,978,107,666 | zł1,245,201,067,319 | zł428 | - |
Jun-14 2024 | zł1,245,201,067,319 | zł1,245,201,067,319 | zł1,282,456,469,004 | zł1,257,750,140,288 | zł979 | - |
Jun-13 2024 | zł1,257,750,140,288 | zł1,257,750,140,288 | zł1,295,332,447,082 | zł1,295,332,447,082 | zł432 | - |
Jun-12 2024 | zł1,295,332,447,082 | zł1,244,139,855,279 | zł1,299,061,371,185 | zł1,274,610,954,047 | zł2,077 | - |
Jun-11 2024 | zł1,274,610,954,047 | zł1,272,282,843,757 | zł1,316,208,786,131 | zł1,298,719,896,149 | zł143 | - |
Jun-10 2024 | zł1,298,719,896,149 | zł1,298,719,896,149 | zł1,420,290,749,401 | zł1,419,793,509,420 | zł1,134 | - |
Jun-09 2024 | zł1,419,034,633,253 | zł1,419,034,633,253 | zł1,447,173,465,943 | zł1,447,173,465,943 | zł78 | - |
Jun-08 2024 | zł1,447,173,465,943 | zł1,440,035,091,519 | zł1,466,138,568,646 | zł1,466,138,568,646 | zł594 | - |
Jun-07 2024 | zł1,466,138,568,646 | zł1,466,138,568,646 | zł1,493,379,615,579 | zł1,480,613,676,893 | zł881 | - |
Jun-06 2024 | zł1,480,613,676,893 | zł1,477,766,270,385 | zł1,515,689,276,120 | zł1,477,766,270,385 | zł411 | - |
Jun-05 2024 | zł1,465,125,939,541 | zł1,447,493,022,667 | zł1,484,797,163,410 | zł1,447,493,022,667 | zł1,547 | - |
Jun-04 2024 | zł1,412,610,500,548 | zł1,318,137,772,978 | zł1,412,610,500,548 | zł1,318,137,772,978 | zł817 | - |
Jun-03 2024 | zł1,318,137,772,978 | zł1,263,893,909,598 | zł1,318,137,772,978 | zł1,263,893,909,598 | zł48 | - |
Analyse historique et de marché du prix de Grok Girl (GROKGIRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 185 jours, à partir du jour 16-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04853 PLN.