Cap Marché $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Grok Cat (GROKCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000019921 | $0.0000019921 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-16 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-15 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-14 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-13 2025 | $0.0000020958 | $0.0000020958 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-12 2025 | $0.0000021788 | $0.0000021788 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-11 2025 | $0.0000021788 | $0.0000021788 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-10 2025 | $0.0000021933 | $0.0000021933 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-09 2025 | $0.0000021933 | $0.0000021492 | $0.0000021933 | $0.0000021492 | - | - |
| Nov-08 2025 | $0.0000021492 | $0.0000020268 | $0.0000021492 | $0.0000020268 | - | - |
| Nov-07 2025 | $0.0000020268 | $0.0000020268 | $0.0000020581 | $0.0000020581 | - | - |
| Nov-06 2025 | $0.0000020654 | $0.0000019704 | $0.0000020654 | $0.0000019704 | - | - |
| Nov-05 2025 | $0.0000019704 | $0.0000018522 | $0.0000019704 | $0.0000018716 | - | - |
| Nov-04 2025 | $0.0000018716 | $0.0000018716 | $0.0000019863 | $0.0000019863 | - | - |
| Nov-03 2025 | $0.0000019863 | $0.0000019863 | $0.0000023812 | $0.0000023812 | - | - |