Cap Marché $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok Cat (GROKCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000016711 | $0.0000016711 | $0.0000016711 | $0.0000016711 | - | - |
| Dec-06 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-05 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-04 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-03 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-02 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-01 2025 | $0.0000015209 | $0.0000015209 | $0.0000016328 | $0.0000016328 | - | - |
| Nov-30 2025 | $0.0000016328 | $0.0000016328 | $0.0000016328 | $0.0000016328 | - | - |
| Nov-29 2025 | $0.0000016328 | $0.0000016328 | $0.0000016676 | $0.0000016676 | $2 | - |
| Nov-28 2025 | $0.0000016676 | $0.0000016253 | $0.0000016676 | $0.0000016253 | - | - |
| Nov-27 2025 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Nov-26 2025 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Nov-25 2025 | $0.0000016253 | $0.0000016046 | $0.0000016253 | $0.0000016046 | - | - |
| Nov-24 2025 | $0.0000016046 | $0.0000016046 | $0.0000016114 | $0.0000016114 | - | - |
| Nov-23 2025 | $0.0000016114 | $0.0000015207 | $0.0000016114 | $0.0000015207 | - | - |