Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok Cat (GROKCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000023953 | $0.0000023522 | $0.0000023953 | $0.0000023607 | - | - |
| Oct-26 2025 | $0.0000023607 | $0.0000023607 | $0.0000023928 | $0.0000023928 | $140 | - |
| Oct-25 2025 | $0.0000024005 | $0.0000023337 | $0.000002415 | $0.0000023337 | - | - |
| Oct-24 2025 | $0.0000023337 | $0.0000023211 | $0.0000024003 | $0.000002368 | - | - |
| Oct-23 2025 | $0.000002368 | $0.0000023347 | $0.0000024352 | $0.0000023347 | - | - |
| Oct-22 2025 | $0.0000022871 | $0.0000021451 | $0.0000023051 | $0.0000021564 | - | - |
| Oct-21 2025 | $0.0000021564 | $0.0000021564 | $0.0000022628 | $0.0000022117 | $93 | - |
| Oct-20 2025 | $0.0000022117 | $0.0000022117 | $0.0000022818 | $0.0000022818 | - | - |
| Oct-19 2025 | $0.0000022818 | $0.0000022743 | $0.0000023864 | $0.0000023864 | $168 | - |
| Oct-18 2025 | $0.0000023864 | $0.0000023299 | $0.0000024206 | $0.0000023299 | - | - |
| Oct-17 2025 | $0.0000023299 | $0.0000022705 | $0.0000025693 | $0.0000025693 | $29 | - |
| Oct-16 2025 | $0.0000025693 | $0.0000025693 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-15 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-14 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-13 2025 | $0.0000029089 | $0.0000028041 | $0.0000029089 | $0.0000028041 | - | - |