시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00033788 | $0.00030651 | $0.00036238 | $0.00030755 | $499,561 | - |
| May-02 2024 | $0.00030676 | $0.00030406 | $0.00032938 | $0.00032938 | $1,112,691 | - |
| May-01 2024 | $0.00032357 | $0.0003186 | $0.00038136 | $0.00037364 | $1,306,389 | - |
| Apr-30 2024 | $0.00037167 | $0.00035973 | $0.00040496 | $0.00039292 | $1,372,637 | - |
| Apr-29 2024 | $0.00039979 | $0.00039576 | $0.00043984 | $0.00043582 | $1,521,542 | - |
| Apr-28 2024 | $0.00043598 | $0.00041767 | $0.00048348 | $0.00048348 | $1,582,270 | - |
| Apr-27 2024 | $0.00049172 | $0.00039557 | $0.00053664 | $0.00040949 | $1,619,484 | - |
| Apr-26 2024 | $0.00041708 | $0.00041708 | $0.00047401 | $0.00047393 | $1,500,655 | - |
| Apr-25 2024 | $0.000474 | $0.00046803 | $0.00050951 | $0.00047255 | $1,629,274 | - |
| Apr-24 2024 | $0.00047168 | $0.00045569 | $0.00053083 | $0.00053053 | $1,651,454 | - |
| Apr-23 2024 | $0.00052501 | $0.00050963 | $0.00055376 | $0.00055376 | $1,569,788 | - |
| Apr-22 2024 | $0.00055878 | $0.00052622 | $0.0006072 | $0.00052622 | $1,685,234 | - |
| Apr-21 2024 | $0.00053087 | $0.00053087 | $0.00069832 | $0.00069832 | $1,723,727 | - |
| Apr-20 2024 | $0.00069896 | $0.0005905 | $0.00069896 | $0.0005935 | $1,602,618 | - |
| Apr-19 2024 | $0.00059674 | $0.00054828 | $0.00066148 | $0.00057225 | $1,668,918 | - |