Рыночная кепка $2.44T
4.64%
Объем 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Grok Cat (GROKCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00030676 | $0.00030406 | $0.00032938 | $0.00032938 | $1,112,691 | - |
| May-01 2024 | $0.00032357 | $0.0003186 | $0.00038136 | $0.00037364 | $1,306,389 | - |
| Apr-30 2024 | $0.00037167 | $0.00035973 | $0.00040496 | $0.00039292 | $1,372,637 | - |
| Apr-29 2024 | $0.00039979 | $0.00039576 | $0.00043984 | $0.00043582 | $1,521,542 | - |
| Apr-28 2024 | $0.00043598 | $0.00041767 | $0.00048348 | $0.00048348 | $1,582,270 | - |
| Apr-27 2024 | $0.00049172 | $0.00039557 | $0.00053664 | $0.00040949 | $1,619,484 | - |
| Apr-26 2024 | $0.00041708 | $0.00041708 | $0.00047401 | $0.00047393 | $1,500,655 | - |
| Apr-25 2024 | $0.000474 | $0.00046803 | $0.00050951 | $0.00047255 | $1,629,274 | - |
| Apr-24 2024 | $0.00047168 | $0.00045569 | $0.00053083 | $0.00053053 | $1,651,454 | - |
| Apr-23 2024 | $0.00052501 | $0.00050963 | $0.00055376 | $0.00055376 | $1,569,788 | - |
| Apr-22 2024 | $0.00055878 | $0.00052622 | $0.0006072 | $0.00052622 | $1,685,234 | - |
| Apr-21 2024 | $0.00053087 | $0.00053087 | $0.00069832 | $0.00069832 | $1,723,727 | - |
| Apr-20 2024 | $0.00069896 | $0.0005905 | $0.00069896 | $0.0005935 | $1,602,618 | - |
| Apr-19 2024 | $0.00059674 | $0.00054828 | $0.00066148 | $0.00057225 | $1,668,918 | - |
| Apr-18 2024 | $0.00056039 | $0.00055202 | $0.00075124 | $0.00071112 | $1,195,989 | - |