Cap Marché $2.10T
-2.75%
Volume 24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
Monnaies
28.692
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00031521 | $0.0002479 | $0.00037923 | $0.00029661 | $112,569 | - |
Sep-03 2024 | $0.00029611 | $0.00027605 | $0.00034636 | $0.00033485 | $42,206 | - |
Sep-02 2024 | $0.00033535 | $0.00030718 | $0.00035976 | $0.00035513 | $67,516 | - |
Sep-01 2024 | $0.00035136 | $0.00035136 | $0.00044351 | $0.00037272 | $69,682 | - |
Aug-31 2024 | $0.00037816 | $0.0003521 | $0.00042878 | $0.00041483 | $54,527 | - |
Aug-30 2024 | $0.0004199 | $0.0003867 | $0.00052559 | $0.00040994 | $242,577 | - |
Aug-29 2024 | $0.00038586 | $0.0002578 | $0.00038586 | $0.00027576 | $80,119 | - |
Aug-28 2024 | $0.00027575 | $0.00020661 | $0.00027606 | $0.0002132 | $144,852 | - |
Aug-27 2024 | $0.0002 | $0.00013733 | $0.00020924 | $0.00013901 | $176,906 | - |
Aug-26 2024 | $0.00013891 | $0.00013891 | $0.00015521 | $0.00014213 | $14,339 | - |
Aug-25 2024 | $0.00014213 | $0.00014192 | $0.00015168 | $0.00015168 | $7,419 | - |
Aug-24 2024 | $0.00015141 | $0.00014921 | $0.000163 | $0.00015596 | $16,791 | - |
Aug-23 2024 | $0.00015745 | $0.00012576 | $0.00018957 | $0.00012977 | $83,017 | - |
Aug-22 2024 | $0.00012972 | $0.00012297 | $0.00014044 | $0.00012297 | $23,083 | - |
Aug-21 2024 | $0.00012058 | $0.00009947 | $0.00012058 | $0.00010855 | $12,069 | - |