Cap Marché $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Groggo By Matt Furie (GROGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017194 | $0.00017194 | $0.00017865 | $0.00017865 | - | - |
| Nov-16 2025 | $0.00017865 | $0.00017865 | $0.00019525 | $0.00019425 | - | - |
| Nov-15 2025 | $0.00019425 | $0.00019425 | $0.00019565 | $0.00019565 | - | - |
| Nov-14 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Nov-13 2025 | $0.00019565 | $0.00019565 | $0.00021847 | $0.00021847 | - | - |
| Nov-12 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-11 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-10 2025 | $0.00021847 | $0.00021847 | $0.00021896 | $0.00021896 | - | - |
| Nov-09 2025 | $0.00021896 | $0.00020113 | $0.00021896 | $0.00020113 | - | - |
| Nov-08 2025 | $0.00020805 | $0.00020805 | $0.0002238 | $0.0002238 | - | - |
| Nov-07 2025 | $0.0002238 | $0.00022145 | $0.0002238 | $0.00022145 | - | - |
| Nov-06 2025 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Nov-05 2025 | $0.00022217 | $0.00021782 | $0.00022842 | $0.00022842 | - | - |
| Nov-04 2025 | $0.00022842 | $0.00022842 | $0.00023647 | $0.00023373 | - | - |
| Nov-03 2025 | $0.00023373 | $0.00023373 | $0.00025952 | $0.00025952 | $492 | - |