Cap Marché $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Groggo By Matt Furie (GROGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Feb-06 2026 | $0.00011935 | $0.00011605 | $0.00011935 | $0.00011605 | - | - |
| Feb-05 2026 | $0.00011605 | $0.00011605 | $0.00012507 | $0.00012507 | - | - |
| Feb-04 2026 | $0.00012507 | $0.00012507 | $0.00012507 | $0.00012507 | - | - |
| Feb-03 2026 | $0.00012507 | $0.00012507 | $0.00013229 | $0.00013229 | - | - |
| Feb-02 2026 | $0.00013229 | $0.00013229 | $0.00013248 | $0.00013248 | - | - |
| Feb-01 2026 | $0.00013248 | $0.00013142 | $0.00013864 | $0.00013591 | - | - |
| Jan-31 2026 | $0.00013591 | $0.00013591 | $0.00015837 | $0.00015837 | - | - |
| Jan-30 2026 | $0.00015837 | $0.00015837 | $0.00017147 | $0.00017147 | - | - |
| Jan-29 2026 | $0.00017147 | $0.00017147 | $0.00017147 | $0.00017147 | - | - |
| Jan-28 2026 | $0.00017147 | $0.00016831 | $0.00017147 | $0.00016831 | - | - |
| Jan-27 2026 | $0.00016831 | $0.00016784 | $0.00016831 | $0.00016784 | - | - |
| Jan-26 2026 | $0.00016784 | $0.00016784 | $0.00017434 | $0.00017434 | - | - |
| Jan-25 2026 | $0.00017434 | $0.00017434 | $0.00017749 | $0.00017749 | - | - |
| Jan-24 2026 | $0.00017749 | $0.00017749 | $0.00018852 | $0.00018852 | $619 | - |