Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Groggo By Matt Furie (GROGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00050985 | $0.00050985 | $0.00055026 | $0.00052644 | - | - |
| Sep-12 2025 | $0.00051559 | $0.00045025 | $0.00051559 | $0.00045025 | $2,952 | - |
| Sep-11 2025 | $0.00045025 | $0.00045025 | $0.00045025 | $0.00045025 | - | - |
| Sep-10 2025 | $0.00045025 | $0.00044909 | $0.00045246 | $0.00044909 | - | - |
| Sep-09 2025 | $0.00044909 | $0.00044852 | $0.00045222 | $0.00045222 | - | - |
| Sep-08 2025 | $0.00045222 | $0.00043561 | $0.00045222 | $0.00043623 | - | - |
| Sep-07 2025 | $0.00043623 | $0.00043547 | $0.00043647 | $0.00043547 | - | - |
| Sep-06 2025 | $0.00043547 | $0.00041053 | $0.00044061 | $0.00041053 | - | - |
| Sep-05 2025 | $0.00041053 | $0.00041053 | $0.0004224 | $0.00041872 | - | - |
| Sep-04 2025 | $0.00041872 | $0.00041843 | $0.00043833 | $0.00043833 | - | - |
| Sep-03 2025 | $0.00043833 | $0.00043275 | $0.0004456 | $0.00043437 | - | - |
| Sep-02 2025 | $0.00042679 | $0.00042679 | $0.00043594 | $0.00042959 | - | - |
| Sep-01 2025 | $0.00042959 | $0.00042959 | $0.00045353 | $0.00045353 | $262 | - |
| Aug-31 2025 | $0.00045353 | $0.0004412 | $0.00045353 | $0.0004412 | - | - |
| Aug-30 2025 | $0.0004412 | $0.0004412 | $0.00044614 | $0.00044383 | - | - |