Cap Marché $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grimace Coin (GRIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000580446393119 | $0.00000000580446393119 | $0.00000000580446393119 | $0.00000000580446393119 | - | - |
| Aug-15 2022 | $0.00000000580446393119 | $0.00000000578178284515 | $0.00000000614137270287 | $0.00000000593629041426 | - | - |
| Aug-14 2022 | $0.000000005939743558689999 | $0.00000000588604510136 | $0.00000000650133575316 | $0.00000000650133575316 | - | - |
| Aug-13 2022 | $0.00000000650133575316 | $0.00000000650133575316 | $0.00000000650133575316 | $0.00000000650133575316 | - | - |
| Aug-12 2022 | $0.00000000650133575316 | $0.00000000650133575316 | $0.00000000650133575316 | $0.00000000650133575316 | - | - |
| Aug-11 2022 | $0.00000000650133575316 | $0.00000000650133575316 | $0.00000000650133575316 | $0.00000000650133575316 | - | - |
| Aug-10 2022 | $0.00000000650133575316 | $0.000000006384842358650001 | $0.00000000652713593698 | $0.0000000065266880571 | - | - |
| Aug-09 2022 | $0.00000000652676704796 | $0.00000000642827587362 | $0.00000000684215183954 | $0.000000006798804403960001 | - | - |
| Aug-08 2022 | $0.00000000679866327396 | $0.00000000650276557256 | $0.00000000692631537216 | $0.00000000650276557256 | - | - |
| Aug-07 2022 | $0.00000000650275215337 | $0.00000000641251505894 | $0.00000000660340896751 | $0.00000000649543039798 | - | - |
| Aug-06 2022 | $0.00000000649563504908 | $0.00000000649034741947 | $0.00000000667663564544 | $0.00000000662920688556 | - | - |
| Aug-05 2022 | $0.00000000662919323683 | $0.00000000615873799214 | $0.00000000662919323683 | $0.00000000615893165573 | - | - |
| Aug-04 2022 | $0.00000000615896023204 | $0.00000000608305748364 | $0.0000000063503489736 | $0.00000000619788432513 | - | - |
| Aug-03 2022 | $0.00000000619785664253 | $0.00000000611033665264 | $0.00000000642304343895 | $0.00000000627718264082 | - | - |
| Aug-02 2022 | $0.00000000627719350183 | $0.00000000600668031977 | $0.00000000640516255731 | $0.00000000625700742018 | - | - |