Cap Marché $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Griffin AI GAIN

Prix historiques de Griffin AI (GAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00082152 $0.00082152 $0.048275 $0.034988 $2,654,310 $193,058
Oct-03 2025 $0.035235 $0.00001606 $0.036021 $0.00001926 $4,816,625 $8,280,345
Oct-02 2025 $0.0000239 $0.00002256 $0.00061234 $0.00061234 $5,015,224 $5,617
Oct-01 2025 $0.00351332 $0.00351332 $0.036334 $0.012492 $16,525,415 $825,631
Sep-30 2025 $0.012993 $0.010936 $0.014617 $0.012564 $6,079,830 $3,053,569
Sep-29 2025 $0.012805 $0.010268 $0.016321 $0.010354 $8,114,180 $3,009,273
Sep-28 2025 $0.01083 $0.010063 $0.012358 $0.012358 $2,827,106 $2,545,072
Sep-27 2025 $0.012144 $0.011447 $0.017022 $0.017022 $4,184,183 $2,853,908
Sep-26 2025 $0.017182 $0.015518 $0.026146 $0.026146 $8,999,886 $4,037,928
Sep-25 2025 $0.025601 $0.00532333 $0.030605 $0.00532333 $102,600,443 $6,016,254
Sep-24 2025 $0.161068 $0.154311 $0.236755 $0.2018 $115,793,425 $37,851,142

Analyse historique et de marché du prix de Griffin AI (GAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 11 jours, à partir du jour 24-09-2025.