Cap Marché $3.47T
0.14%
Volume 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Griffin AI (GAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00338444 | $0.00333536 | $0.00345537 | $0.00343782 | $3,266,374 | $1,506,080 |
| Jan-15 2026 | $0.00344911 | $0.00341651 | $0.00362893 | $0.00362893 | $4,750,565 | $1,534,858 |
| Jan-14 2026 | $0.00355527 | $0.00347027 | $0.00356816 | $0.0035205 | $5,794,412 | $1,582,102 |
| Jan-13 2026 | $0.00350475 | $0.00350475 | $0.00358738 | $0.0035455 | $5,408,091 | $1,559,618 |
| Jan-12 2026 | $0.00357489 | $0.00353178 | $0.00369576 | $0.00365405 | $4,695,679 | $1,590,830 |
| Jan-11 2026 | $0.0036604 | $0.00362313 | $0.00395606 | $0.00395606 | $1,992,713 | $1,628,883 |
| Jan-10 2026 | $0.00395844 | $0.00389569 | $0.00399453 | $0.00391917 | $1,485,078 | $1,761,510 |
| Jan-09 2026 | $0.00394999 | $0.00392667 | $0.00414708 | $0.00412888 | $3,926,261 | $1,757,752 |
| Jan-08 2026 | $0.00405375 | $0.00398241 | $0.00415609 | $0.00415609 | $4,732,834 | $1,803,925 |
| Jan-07 2026 | $0.00418853 | $0.00402052 | $0.00483194 | $0.0041139 | $5,223,766 | $1,863,903 |
| Jan-06 2026 | $0.00408435 | $0.00364603 | $0.0043916 | $0.00364641 | $5,645,084 | $1,817,541 |
| Jan-05 2026 | $0.00364129 | $0.0036126 | $0.00366841 | $0.00364275 | $5,756,266 | $1,620,378 |
| Jan-04 2026 | $0.00362797 | $0.00355154 | $0.00391317 | $0.00355999 | $3,048,085 | $1,614,452 |
| Jan-03 2026 | $0.0035601 | $0.0035601 | $0.00365262 | $0.0035713 | $2,409,739 | $1,584,249 |
| Jan-02 2026 | $0.00364217 | $0.00353414 | $0.00369909 | $0.00360344 | $4,760,368 | $1,620,772 |