Cap Marché $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Griffin AI (GAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00059118 | $0.00059102 | $0.00060857 | $0.00060568 | $61,986 | $263,078 |
| Mar-18 2026 | $0.00060735 | $0.00060162 | $0.0006134 | $0.00060366 | $54,629 | $270,274 |
| Mar-17 2026 | $0.00059787 | $0.00059043 | $0.00079495 | $0.00061351 | $145,508 | $266,053 |
| Mar-16 2026 | $0.00061824 | $0.0005884 | $0.00072834 | $0.00058978 | $311,024 | $275,121 |
| Mar-15 2026 | $0.00059839 | $0.00059735 | $0.00062971 | $0.00060498 | $43,366 | $266,287 |
| Mar-14 2026 | $0.00060193 | $0.00060193 | $0.00066544 | $0.00066544 | $105,620 | $267,862 |
| Mar-13 2026 | $0.0006806 | $0.00067054 | $0.00070667 | $0.00067525 | $55,549 | $302,869 |
| Mar-12 2026 | $0.00067497 | $0.00066311 | $0.00070762 | $0.00070741 | $97,554 | $300,363 |
| Mar-11 2026 | $0.00070784 | $0.0006843 | $0.00075295 | $0.00074704 | $59,687 | $314,993 |
| Mar-10 2026 | $0.000745 | $0.00072254 | $0.00074818 | $0.00074377 | $51,699 | $331,527 |
| Mar-09 2026 | $0.00074358 | $0.00074308 | $0.0007622 | $0.00075632 | $52,023 | $330,894 |
| Mar-08 2026 | $0.00075656 | $0.00071772 | $0.00077668 | $0.00077569 | $58,985 | $336,671 |
| Mar-07 2026 | $0.00077859 | $0.00077074 | $0.00081648 | $0.00081366 | $53,135 | $346,475 |
| Mar-06 2026 | $0.00081448 | $0.00080789 | $0.00087025 | $0.00083561 | $81,118 | $362,446 |
| Mar-05 2026 | $0.00083691 | $0.00082724 | $0.00087287 | $0.00087287 | $101,824 | $372,428 |