Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
Griffin AI GAIN

Prix historiques de Griffin AI (GAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00852822 $0.00846781 $0.00895015 $0.00895015 $1,957,787 $2,004,133
Oct-24 2025 $0.00892722 $0.00855542 $0.00970817 $0.00929622 $3,643,141 $2,097,898
Oct-23 2025 $0.00918544 $0.00862505 $0.00971556 $0.00876163 $6,979,408 $2,158,580
Oct-22 2025 $0.00876899 $0.00850383 $0.00946385 $0.00850383 $8,207,189 $2,060,714
Oct-21 2025 $0.00877002 $0.00795147 $0.01041 $0.00927895 $10,185,349 $2,060,956
Oct-20 2025 $0.00956281 $0.0090111 $0.010243 $0.00940258 $9,052,210 $2,247,261
Oct-19 2025 $0.00956628 $0.00889463 $0.00963716 $0.00963716 $7,292,412 $2,248,078
Oct-18 2025 $0.00986896 $0.00968956 $0.012211 $0.010034 $7,356,515 $2,319,208
Oct-17 2025 $0.010112 $0.00984811 $0.012044 $0.012044 $9,627,289 $2,376,522
Oct-16 2025 $0.012195 $0.012165 $0.014771 $0.014771 $11,157,457 $2,865,959
Oct-15 2025 $0.014234 $0.013849 $0.015866 $0.014664 $11,545,501 $3,345,008
Oct-14 2025 $0.014531 $0.011521 $0.015859 $0.012107 $15,280,202 $3,414,795
Oct-13 2025 $0.012066 $0.010906 $0.021544 $0.01802 $15,072,041 $2,835,549
Oct-12 2025 $0.017632 $0.01471 $0.019691 $0.01471 $3,697,244 $4,143,740
Oct-11 2025 $0.016104 $0.011846 $0.018661 $0.014524 $6,175,279 $3,784,503

Analyse historique et de marché du prix de Griffin AI (GAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 24-09-2025.