Cap Marché $2.60T
3.06%
Volume 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Monnaies
34.202
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Greenex (GNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-20 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-19 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-18 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-17 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-16 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-15 2022 | $0.00004218 | $0.00004218 | $0.00004228 | $0.00004228 | - | - |
| May-14 2022 | $0.00004228 | $0.00003843 | $0.00004292 | $0.00004173 | $45 | - |
| May-13 2022 | $0.00004173 | $0.00003695 | $0.00004736 | $0.00003751 | $136 | - |
| May-12 2022 | $0.00003751 | $0.00003655 | $0.0000546 | $0.00004453 | $174 | - |
| May-11 2022 | $0.00004453 | $0.00004326 | $0.00010046 | $0.00010046 | $84 | - |
| May-10 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-09 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-08 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-07 2022 | $0.00010046 | $0.00010012 | $0.00010984 | $0.00010984 | - | - |