Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GREEN (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001959 | $0.00001826 | $0.00002275 | $0.00002251 | - | - |
| Aug-19 2025 | $0.00002251 | $0.00002241 | $0.00002398 | $0.00002257 | $787 | - |
| Aug-18 2025 | $0.00002286 | $0.00001987 | $0.0000229 | $0.0000212 | $1,953 | - |
| Aug-17 2025 | $0.0000212 | $0.00002046 | $0.0000212 | $0.00002058 | $389 | - |
| Aug-16 2025 | $0.00002042 | $0.00002042 | $0.00002285 | $0.00002126 | $752 | - |
| Aug-15 2025 | $0.00002126 | $0.00002094 | $0.00002256 | $0.00002111 | - | - |
| Aug-14 2025 | $0.00002122 | $0.00002114 | $0.00002294 | $0.00002229 | - | - |
| Aug-13 2025 | $0.00002229 | $0.00002229 | $0.00002649 | $0.00002489 | - | - |
| Aug-12 2025 | $0.00002489 | $0.00002393 | $0.00002557 | $0.00002557 | $1,607 | - |
| Aug-11 2025 | $0.00002566 | $0.00002566 | $0.00002775 | $0.00002734 | $943 | - |
| Aug-10 2025 | $0.00002722 | $0.00002432 | $0.00002927 | $0.0000285 | - | - |
| Aug-09 2025 | $0.0000285 | $0.0000255 | $0.00003456 | $0.00002897 | $13,953 | - |
| Aug-08 2025 | $0.00002876 | $0.00002297 | $0.00003021 | $0.00002297 | $5,760 | - |
| Aug-07 2025 | $0.00002297 | $0.0000214 | $0.00002672 | $0.00002182 | $1,415 | - |
| Aug-06 2025 | $0.00002173 | $0.00002173 | $0.0000289 | $0.00002734 | $6,016 | - |