Cap Marché $4.05T
-1.98%
Volume 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GREEN (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001156 | $0.00001154 | $0.00001156 | $0.00001154 | - | - |
| Oct-26 2025 | $0.00001154 | $0.00001121 | $0.00001154 | $0.00001121 | $4 | - |
| Oct-25 2025 | $0.00001121 | $0.00001102 | $0.00001121 | $0.00001102 | - | - |
| Oct-24 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Oct-23 2025 | $0.00001102 | $0.00001041 | $0.00001108 | $0.00001041 | - | - |
| Oct-22 2025 | $0.00001041 | $0.00001041 | $0.00001096 | $0.00001096 | $13 | - |
| Oct-21 2025 | $0.00001096 | $0.00001096 | $0.00001127 | $0.00001113 | - | - |
| Oct-20 2025 | $0.00001113 | $0.00001101 | $0.00001113 | $0.00001101 | - | - |
| Oct-19 2025 | $0.00001101 | $0.00001073 | $0.00001101 | $0.00001073 | - | - |
| Oct-18 2025 | $0.00001073 | $0.00001054 | $0.00001073 | $0.00001054 | - | - |
| Oct-17 2025 | $0.00001063 | $0.0000104 | $0.00001225 | $0.00001225 | - | - |
| Oct-16 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Oct-15 2025 | $0.00001225 | $0.00001224 | $0.00001362 | $0.00001337 | - | - |
| Oct-14 2025 | $0.00001334 | $0.00001299 | $0.00001334 | $0.0000132 | - | - |
| Oct-13 2025 | $0.0000132 | $0.0000129 | $0.0000132 | $0.0000129 | - | - |