Рыночная кепка $2.71T
-0.15%
Объем 24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Монеты
34.485
+1
Биржи
885
Последнее обновление
2 минут тому назад
GREEN (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-12 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-11 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-10 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-09 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-08 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-07 2026 | $0.0000037936 | $0.0000037462 | $0.0000038383 | $0.0000038383 | - | - |
| Apr-06 2026 | $0.0000038383 | $0.0000038383 | $0.0000038383 | $0.0000038383 | - | - |
| Apr-05 2026 | $0.0000038383 | $0.0000038383 | $0.0000038383 | $0.0000038383 | - | - |
| Apr-04 2026 | $0.0000038383 | $0.0000038381 | $0.0000041225 | $0.0000041225 | - | - |
| Apr-03 2026 | $0.0000041225 | $0.0000041225 | $0.0000041225 | $0.0000041225 | - | - |
| Apr-02 2026 | $0.0000041225 | $0.0000041225 | $0.0000041225 | $0.0000041225 | - | - |
| Apr-01 2026 | $0.0000041225 | $0.000003941 | $0.0000041307 | $0.000003941 | - | - |
| Mar-31 2026 | $0.000003941 | $0.0000038876 | $0.0000039676 | $0.0000039676 | - | - |
| Mar-30 2026 | $0.0000039676 | $0.0000039562 | $0.0000039676 | $0.0000039562 | - | - |