Cap Mercado $2.72T
0.33%
Volume 24h $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Moedas
34.485
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GREEN (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-12 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-11 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-10 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-09 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-08 2026 | $0.0000037936 | $0.0000037936 | $0.0000037936 | $0.0000037936 | - | - |
| Apr-07 2026 | $0.0000037936 | $0.0000037462 | $0.0000038383 | $0.0000038383 | - | - |
| Apr-06 2026 | $0.0000038383 | $0.0000038383 | $0.0000038383 | $0.0000038383 | - | - |
| Apr-05 2026 | $0.0000038383 | $0.0000038383 | $0.0000038383 | $0.0000038383 | - | - |
| Apr-04 2026 | $0.0000038383 | $0.0000038381 | $0.0000041225 | $0.0000041225 | - | - |
| Apr-03 2026 | $0.0000041225 | $0.0000041225 | $0.0000041225 | $0.0000041225 | - | - |
| Apr-02 2026 | $0.0000041225 | $0.0000041225 | $0.0000041225 | $0.0000041225 | - | - |
| Apr-01 2026 | $0.0000041225 | $0.000003941 | $0.0000041307 | $0.000003941 | - | - |
| Mar-31 2026 | $0.000003941 | $0.0000038876 | $0.0000039676 | $0.0000039676 | - | - |
| Mar-30 2026 | $0.0000039676 | $0.0000039562 | $0.0000039676 | $0.0000039562 | - | - |