Cap Marché zł9.02T
2.48%
Volume 24h zł410.04B
-29.93%
BTC % 49.78%
-0.18%
ETH % 16.38%
0.06%
Monnaies
28.051
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.565935 | zł0.547341 | zł0.567224 | zł0.551379 | zł47,783,137 | zł1,284,608,347 |
Jul-11 2024 | zł0.551304 | zł0.549194 | zł0.578959 | zł0.552363 | zł71,091,927 | zł1,250,756,398 |
Jul-10 2024 | zł0.552314 | zł0.536605 | zł0.559316 | zł0.542106 | zł44,484,698 | zł1,252,716,314 |
Jul-09 2024 | zł0.542114 | zł0.520075 | zł0.543404 | zł0.522304 | zł48,984,259 | zł1,228,945,762 |
Jul-08 2024 | zł0.522179 | zł0.491423 | zł0.543669 | zł0.51186 | zł81,670,204 | zł1,144,971,703 |
Jul-07 2024 | zł0.511602 | zł0.508948 | zł0.543278 | zł0.540524 | zł49,947,961 | zł1,121,900,033 |
Jul-06 2024 | zł0.540727 | zł0.496823 | zł0.547868 | zł0.498045 | zł53,630,687 | zł1,185,134,664 |
Jul-05 2024 | zł0.497816 | zł0.452446 | zł0.519804 | zł0.519804 | zł179,161,123 | zł1,090,504,078 |
Jul-04 2024 | zł0.520356 | zł0.519432 | zł0.605845 | zł0.603287 | zł117,046,443 | zł1,175,692,205 |
Jul-03 2024 | zł0.603242 | zł0.599007 | zł0.631318 | zł0.628929 | zł57,937,234 | zł1,278,088,091 |
Jul-02 2024 | zł0.628785 | zł0.617724 | zł0.637473 | zł0.627367 | zł43,542,523 | zł1,327,696,001 |
Jul-01 2024 | zł0.627035 | zł0.613009 | zł0.650906 | zł0.63851 | zł62,388,828 | zł1,324,276,598 |
Jun-30 2024 | zł0.638289 | zł0.620174 | zł0.643531 | zł0.632235 | zł42,972,657 | zł1,351,590,208 |
Jun-29 2024 | zł0.631844 | zł0.629871 | zł0.657277 | zł0.640107 | zł34,416,222 | zł1,337,199,596 |
Jun-28 2024 | zł0.640154 | zł0.6397 | zł0.666391 | zł0.657776 | zł49,771,096 | zł1,354,032,595 |
Analyse historique et de marché du prix de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 856 jours, à partir du jour 10-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.