Cap Marché $2.49T
-0.19%
Volume 24h $154.53B
-22.8%
BTC % 55.18%
0.29%
ETH % 12.05%
-0.24%
Monnaies
29.379
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Green Floki (GREENFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | - | - |
| Mar-12 2022 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | - | - |
| Mar-11 2022 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | - | - |
| Mar-10 2022 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | - | - |
| Mar-09 2022 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | - | - |
| Mar-08 2022 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | - | - |
| Mar-07 2022 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | $203,222,327,520,000 | - | - |
| Mar-06 2022 | $203,222,327,520,000 | $144,361,721,240,000 | $288,032,289,630,000 | $156,172,295,100,000 | - | - |
| Mar-05 2022 | $156,172,295,100,000 | $121,434,191,780,000 | $851,677,028,670,000 | $124,092,113,669,999 | $173 | - |
| Mar-04 2022 | $124,092,113,669,999 | $12,462,910,060,000 | $555,240,916,539,999 | $324,563,436,210,000 | $394 | - |
| Mar-03 2022 | $324,563,436,210,000 | $15,876,503,399,999 | $0.00000000291221820142 | $15,876,503,399,999 | $365 | - |
| Mar-02 2022 | $15,876,503,399,999 | $15,876,503,399,999 | $15,876,503,399,999 | $15,876,503,399,999 | - | - |
| Mar-01 2022 | $15,876,503,399,999 | $15,148,508,990,000 | $281,344,088,739,999 | $277,655,569,860,000 | - | - |
| Feb-28 2022 | $277,655,569,860,000 | $250,794,538,849,999 | $278,914,217,199,999 | $253,455,768,250,000 | $186 | - |
| Feb-27 2022 | $253,455,768,250,000 | $253,130,090,190,000 | $265,762,826,950,000 | $265,762,826,950,000 | $139 | - |