Cap Marché $3.12T
-0.41%
Volume 24h $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Monnaies
31.698
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Green Dildo Finance (GDILDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $367,892,578,250,000 | $354,735,162,650,000 | $371,124,376,270,000 | $355,711,027,910,000 | - | - |
| Oct-10 2021 | $356,193,453,360,000 | $355,057,360,300,000 | $371,391,153,180,000 | $370,026,917,340,000 | - | - |
| Oct-09 2021 | $369,928,233,250,000 | $366,800,800,300,000 | $374,372,120,270,000 | $368,290,773,960,000 | - | - |
| Oct-08 2021 | $368,222,085,880,000 | $367,063,313,650,000 | $387,925,465,690,000 | $385,490,006,560,000 | - | - |
| Oct-07 2021 | $385,463,375,110,000 | $374,551,904,730,000 | $396,322,914,170,000 | $383,054,005,020,000 | - | - |
| Oct-06 2021 | $382,818,273,199,999 | $366,024,760,460,000 | $389,832,102,620,000 | $389,633,601,710,000 | - | - |
| Oct-05 2021 | $389,686,235,410,000 | $373,620,189,140,000 | $390,054,683,870,000 | $374,387,806,430,000 | - | - |
| Oct-04 2021 | $374,288,894,670,000 | $362,862,584,340,000 | $378,301,776,400,000 | $378,166,024,460,000 | - | - |
| Oct-03 2021 | $378,267,888,710,000 | $371,845,438,720,000 | $383,667,306,170,000 | $376,380,287,620,000 | - | - |
| Oct-02 2021 | $376,170,987,100,000 | $361,519,194,650,000 | $384,302,387,980,000 | $369,350,687,330,000 | - | - |
| Oct-01 2021 | $369,248,437,950,000 | $336,272,385,220,000 | $370,921,758,220,000 | $339,124,860,030,000 | - | - |
| Sep-30 2021 | $339,034,969,790,000 | $321,581,988,210,000 | $340,307,432,160,000 | $322,678,089,230,000 | - | - |
| Sep-29 2021 | $322,830,764,320,000 | $292,081,132,980,000 | $328,080,878,490,000 | $292,412,538,260,000 | - | - |
| Sep-28 2021 | $292,677,783,450,000 | $290,874,554,930,000 | $302,395,874,510,000 | $296,190,000,000,000 | - | - |
| Sep-27 2021 | $296,150,000,000,000 | $295,900,000,000,000 | $313,130,000,000,000 | $302,100,000,000,000 | - | - |