Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
GPUnet GPU

Prix historiques de GPUnet (GPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.271457 $0.26619 $0.271689 $0.268198 $123 $2,760,506
Oct-23 2025 $0.268198 $0.263602 $0.269675 $0.265651 - $2,727,357
Oct-22 2025 $0.265934 $0.257692 $0.269049 $0.257692 - $2,704,338
Oct-21 2025 $0.262357 $0.257757 $0.272101 $0.272101 $166 $2,667,965
Oct-20 2025 $0.272101 $0.266251 $0.272101 $0.266252 - $2,767,055
Oct-19 2025 $0.266252 $0.26064 $0.267673 $0.26064 - $2,707,568
Oct-18 2025 $0.26064 $0.254159 $0.519169 $0.254159 $6,285 $2,650,497
Oct-17 2025 $0.254159 $0.254159 $0.263469 $0.260005 - $2,584,594
Oct-16 2025 $0.260005 $0.249418 $0.260295 $0.258179 - $2,644,045
Oct-15 2025 $0.258179 $0.258179 $0.26997 $0.26693 - $2,625,479
Oct-14 2025 $0.26693 $0.253383 $0.277813 $0.277567 - $2,714,462
Oct-13 2025 $0.277567 $0.270913 $0.285083 $0.271461 - $2,822,636
Oct-12 2025 $0.271461 $0.253937 $0.271461 $0.260444 - $2,760,542
Oct-11 2025 $0.260444 $0.256026 $0.283621 $0.283621 - $2,648,511
Oct-10 2025 $0.283621 $0.282944 $0.304551 $0.294365 - $2,884,197

Analyse historique et de marché du prix de GPUnet (GPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 10-06-2025.