Cap Marché $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
GPUnet GPU

Prix historiques de GPUnet (GPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.262355 $0.254806 $0.263158 $0.263155 - $2,667,941
Aug-18 2025 $0.263155 $0.262668 $0.297166 $0.297166 - $2,676,073
Aug-17 2025 $0.297165 $0.297165 $0.307229 $0.299329 $11,689 $3,021,935
Aug-16 2025 $0.294845 $0.290762 $0.297517 $0.293411 - $2,998,341
Aug-15 2025 $0.293384 $0.289929 $0.309937 $0.302593 - $2,983,477
Aug-14 2025 $0.302187 $0.296863 $0.321422 $0.321422 $7,292 $3,073,004
Aug-13 2025 $0.324264 $0.323682 $0.337589 $0.331081 $15,105 $3,297,506
Aug-12 2025 $0.330245 $0.314947 $0.330268 $0.318154 - $3,358,326
Aug-11 2025 $0.318154 $0.311749 $0.327892 $0.320684 $9,038 $3,235,369
Aug-10 2025 $0.320684 $0.316336 $0.324303 $0.323622 - $3,261,098
Aug-09 2025 $0.323622 $0.308737 $0.325403 $0.310775 $2,655 $3,290,974
Aug-08 2025 $0.310775 $0.271532 $0.310776 $0.271532 - $3,160,329
Aug-07 2025 $0.271532 $0.267578 $0.281235 $0.272573 $6,452 $2,761,261
Aug-06 2025 $0.272573 $0.267096 $0.278315 $0.278315 - $2,771,848
Aug-05 2025 $0.278315 $0.278315 $0.293752 $0.293752 - -

Analyse historique et de marché du prix de GPUnet (GPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 72 jours, à partir du jour 10-06-2025.