Cap Marché $3.52T
2.23%
Volume 24h $304.97B
23.35%
BTC % 54.93%
0.27%
ETH % 11.47%
2%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GPUnet (GPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.157284 | $0.151136 | $0.158128 | $0.154471 | - | $1,599,451 |
| Jan-12 2026 | $0.154471 | $0.151847 | $0.158232 | $0.153009 | - | $1,570,850 |
| Jan-11 2026 | $0.153009 | $0.151147 | $0.158151 | $0.154203 | $425 | $1,555,979 |
| Jan-10 2026 | $0.154203 | $0.154203 | $0.158333 | $0.155108 | - | $1,568,119 |
| Jan-09 2026 | $0.154799 | $0.151596 | $0.154799 | $0.152411 | - | $1,574,181 |
| Jan-08 2026 | $0.152878 | $0.152878 | $0.155505 | $0.155227 | - | $1,554,646 |
| Jan-07 2026 | $0.154616 | $0.153483 | $0.154952 | $0.153483 | - | $1,572,322 |
| Jan-06 2026 | $0.153483 | $0.153061 | $0.15838 | $0.158296 | - | $1,560,806 |
| Jan-05 2026 | $0.158296 | $0.146871 | $0.158296 | $0.146871 | - | $1,609,749 |
| Jan-04 2026 | $0.146871 | $0.145626 | $0.149603 | $0.149603 | - | $1,493,566 |
| Jan-03 2026 | $0.149603 | $0.146716 | $0.15163 | $0.146716 | $932 | $1,521,346 |
| Jan-02 2026 | $0.146716 | $0.144867 | $0.147794 | $0.144867 | - | $1,491,988 |
| Jan-01 2026 | $0.144867 | $0.141468 | $0.144867 | $0.141554 | - | $1,473,186 |
| Dec-31 2025 | $0.14218 | $0.141437 | $0.144987 | $0.144987 | - | $1,445,856 |
| Dec-30 2025 | $0.144987 | $0.140529 | $0.144987 | $0.142917 | - | $1,474,403 |