Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
GPUnet GPU

Prix historiques de GPUnet (GPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.307007 $0.30466 $0.311988 $0.311988 - $3,122,021
Oct-03 2025 $0.311988 $0.307598 $0.333481 $0.332882 $12,921 $3,172,671
Oct-02 2025 $0.332883 $0.326298 $0.334235 $0.334235 $5,742 $3,385,153
Oct-01 2025 $0.33387 $0.320017 $0.343711 $0.343711 - $3,395,196
Sep-30 2025 $0.343711 $0.339436 $0.353291 $0.34589 - $3,495,266
Sep-29 2025 $0.34589 $0.337824 $0.346935 $0.337891 - $3,517,426
Sep-28 2025 $0.337891 $0.287018 $0.345657 $0.287018 - $3,436,086
Sep-27 2025 $0.287018 $0.287018 $0.377964 $0.377964 $45,381 $2,918,748
Sep-26 2025 $0.377964 $0.352653 $0.377964 $0.352653 - $3,843,589
Sep-25 2025 $0.356799 $0.355953 $0.373279 $0.373045 - $3,628,357
Sep-24 2025 $0.373045 $0.371824 $0.378016 $0.378016 - $3,793,564
Sep-23 2025 $0.378016 $0.377422 $0.3823 $0.377928 - $3,844,125
Sep-22 2025 $0.377928 $0.354395 $0.37988 $0.378971 - $3,843,227
Sep-21 2025 $0.378971 $0.372796 $0.382543 $0.372796 - $3,853,836
Sep-20 2025 $0.373088 $0.371758 $0.379543 $0.373357 - $3,794,009

Analyse historique et de marché du prix de GPUnet (GPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 118 jours, à partir du jour 09-06-2025.