Cap Marché $2.52T
0.13%
Volume 24h $169.30B
-19.64%
BTC % 54.05%
-0.51%
ETH % 9.46%
0.84%
Monnaies
34.237
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gplx (GPLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-22 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-21 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-20 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-19 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-18 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-17 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-16 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-15 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | $4 | - |
| Mar-14 2024 | $0.00111538 | $0.00089105 | $0.00115526 | $0.00089105 | $6 | - |
| Mar-13 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
| Mar-12 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
| Mar-11 2024 | $0.00089105 | $0.00080955 | $0.00089105 | $0.00080955 | $1 | - |
| Mar-10 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |
| Mar-09 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |