Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00071111 | $0.00068785 | $0.0007411 | $0.00073897 | $16,544 | - |
Aug-18 2025 | $0.00074042 | $0.00062574 | $0.00074042 | $0.00067815 | $52,002 | - |
Aug-17 2025 | $0.00069804 | $0.00067841 | $0.00112097 | $0.00077138 | $162,487 | - |
Aug-16 2025 | $0.0007441 | $0.00061448 | $0.00101396 | $0.00101396 | $35,133 | - |
Aug-15 2025 | $0.00114232 | $0.00104585 | $0.00120208 | $0.00120208 | $9,877 | - |
Aug-14 2025 | $0.00122942 | $0.00111391 | $0.00123622 | $0.00116046 | $11,921 | - |
Aug-13 2025 | $0.00116066 | $0.00114255 | $0.00116066 | $0.00114332 | $4,859 | - |
Aug-12 2025 | $0.00114394 | $0.00112136 | $0.00115459 | $0.00115401 | $15,605 | - |
Aug-11 2025 | $0.00115633 | $0.00099811 | $0.00116042 | $0.00099822 | $23,378 | - |
Aug-10 2025 | $0.00099799 | $0.0009813 | $0.00099827 | $0.00098579 | $9,786 | - |
Aug-09 2025 | $0.00098636 | $0.00094845 | $0.00104963 | $0.00095676 | $23,714 | - |
Aug-08 2025 | $0.00095663 | $0.0009504 | $0.00103918 | $0.00103918 | $29,723 | - |
Aug-07 2025 | $0.00112321 | $0.00096825 | $0.0012591 | $0.00101426 | $1,156,803 | - |
Aug-06 2025 | $0.00104404 | $0.00090513 | $0.0017776 | $0.00152845 | $686,417 | - |
Aug-05 2025 | $0.00155265 | $0.00155265 | $0.00184885 | $0.00173396 | $82,312 | - |