Cap Marché $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GooseFX (GOFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000488 | $0.0000443 | $0.0000488 | $0.0000443 | - | - |
| Oct-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| Oct-02 2025 | $0.0000443 | $0.0000441 | $0.00004435 | $0.0000441 | - | - |
| Oct-01 2025 | $0.0000441 | $0.00004386 | $0.0000487 | $0.0000487 | - | - |
| Sep-30 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-29 2025 | $0.0000487 | $0.0000487 | $0.00004882 | $0.00004882 | - | - |
| Sep-28 2025 | $0.00004882 | $0.00004868 | $0.00004908 | $0.00004908 | $0 | - |
| Sep-27 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Sep-26 2025 | $0.00004908 | $0.0000481 | $0.00004908 | $0.0000481 | - | - |
| Sep-25 2025 | $0.0000481 | $0.0000478 | $0.00004944 | $0.00004944 | - | - |
| Sep-24 2025 | $0.00004944 | $0.00004842 | $0.00004944 | $0.00004901 | - | - |
| Sep-23 2025 | $0.00004901 | $0.00004894 | $0.00004901 | $0.00004894 | - | - |
| Sep-22 2025 | $0.00004894 | $0.00004726 | $0.00004945 | $0.00004945 | - | - |
| Sep-21 2025 | $0.00004945 | $0.00004945 | $0.00004945 | $0.00004945 | - | - |
| Sep-20 2025 | $0.00004945 | $0.00004945 | $0.00004972 | $0.00004972 | - | - |