Cap Marché $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Goompy by Matt Furie (GOOMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Oct-25 2025 | $0.0000000663 | $0.0000000663 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-24 2025 | $0.0000000668 | $0.0000000657 | $0.0000000677 | $0.0000000657 | $339 | - |
| Oct-23 2025 | $0.0000000657 | $0.0000000657 | $0.0000000669 | $0.0000000663 | - | - |
| Oct-22 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-21 2025 | $0.00000007 | $0.00000007 | $0.0000000741 | $0.0000000741 | - | - |
| Oct-20 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Oct-19 2025 | $0.0000000741 | $0.0000000715 | $0.0000000741 | $0.0000000721 | - | - |
| Oct-18 2025 | $0.0000000721 | $0.0000000721 | $0.000000073 | $0.000000073 | - | - |
| Oct-17 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| Oct-16 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| Oct-15 2025 | $0.000000073 | $0.000000073 | $0.0000000757 | $0.0000000757 | - | - |
| Oct-14 2025 | $0.0000000757 | $0.0000000757 | $0.0000000788 | $0.0000000788 | - | - |
| Oct-13 2025 | $0.0000000788 | $0.0000000766 | $0.0000000788 | $0.0000000766 | - | - |
| Oct-12 2025 | $0.0000000745 | $0.0000000678 | $0.0000000745 | $0.0000000684 | - | - |