Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Goompy by Matt Furie (GOOMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000006 | $0.00000006 | $0.0000000614 | $0.0000000614 | - | - |
| Sep-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000623 | $0.0000000623 | - | - |
| Sep-07 2025 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Sep-06 2025 | $0.0000000623 | $0.0000000623 | $0.0000000647 | $0.0000000647 | - | - |
| Sep-05 2025 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-04 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-03 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-02 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-01 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-31 2025 | $0.0000000669 | $0.0000000666 | $0.0000000736 | $0.0000000722 | - | - |
| Aug-30 2025 | $0.0000000722 | $0.0000000722 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-29 2025 | $0.0000000744 | $0.0000000725 | $0.0000000744 | $0.0000000725 | - | - |
| Aug-28 2025 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | - | - |
| Aug-27 2025 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | - | - |
| Aug-26 2025 | $0.0000000725 | $0.0000000725 | $0.0000000764 | $0.0000000764 | - | - |