Cap Marché $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Oct-03 2025 | $0.0000000846 | $0.0000000824 | $0.0000000846 | $0.0000000824 | - | - |
Oct-02 2025 | $0.0000000824 | $0.0000000801 | $0.0000000824 | $0.0000000801 | - | - |
Oct-01 2025 | $0.0000000801 | $0.0000000739 | $0.0000000801 | $0.0000000739 | - | - |
Sep-30 2025 | $0.0000000739 | $0.000000068 | $0.0000000739 | $0.000000068 | - | - |
Sep-29 2025 | $0.000000068 | $0.0000000676 | $0.0000000686 | $0.0000000686 | - | - |
Sep-28 2025 | $0.0000000684 | $0.0000000684 | $0.0000000702 | $0.0000000702 | - | - |
Sep-27 2025 | $0.0000000702 | $0.0000000702 | $0.0000000737 | $0.000000073 | - | - |
Sep-26 2025 | $0.000000073 | $0.0000000464 | $0.0000001167 | $0.0000000531 | - | - |
Sep-25 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Sep-24 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Sep-23 2025 | $0.0000000531 | $0.0000000531 | $0.0000000626 | $0.0000000626 | - | - |
Sep-22 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-21 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-20 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |