Cap Marché $3.42T
-1.44%
Volume 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goompy by Matt Furie (GOOMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000409 | $0.0000000409 | $0.0000000447 | $0.0000000445 | - | - |
| Nov-15 2025 | $0.0000000445 | $0.0000000424 | $0.0000000445 | $0.0000000424 | - | - |
| Nov-14 2025 | $0.0000000424 | $0.0000000424 | $0.0000000438 | $0.0000000438 | - | - |
| Nov-13 2025 | $0.0000000438 | $0.0000000438 | $0.0000000504 | $0.0000000504 | - | - |
| Nov-12 2025 | $0.0000000504 | $0.0000000497 | $0.0000000504 | $0.0000000497 | - | - |
| Nov-11 2025 | $0.0000000497 | $0.0000000497 | $0.00000005 | $0.00000005 | - | - |
| Nov-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Nov-09 2025 | $0.00000005 | $0.0000000487 | $0.00000005 | $0.0000000487 | - | - |
| Nov-08 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-07 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-06 2025 | $0.0000000487 | $0.0000000487 | $0.0000000571 | $0.0000000554 | - | - |
| Nov-05 2025 | $0.0000000554 | $0.0000000546 | $0.0000000554 | $0.0000000546 | - | - |
| Nov-04 2025 | $0.0000000546 | $0.0000000546 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-03 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-02 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |