Cap Marché $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000008 | $0.00000008 | $0.000000083 | $0.000000083 | - | - |
Aug-18 2025 | $0.000000083 | $0.000000083 | $0.0000000888 | $0.0000000888 | - | - |
Aug-17 2025 | $0.0000000888 | $0.0000000879 | $0.0000000888 | $0.0000000879 | - | - |
Aug-16 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
Aug-15 2025 | $0.0000000879 | $0.0000000848 | $0.0000000879 | $0.0000000848 | - | - |
Aug-14 2025 | $0.0000000848 | $0.0000000848 | $0.0000000941 | $0.0000000941 | - | - |
Aug-13 2025 | $0.000000101 | $0.000000094 | $0.0000001016 | $0.0000000946 | - | - |
Aug-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000871 | $0.0000000871 | - | - |
Aug-11 2025 | $0.0000000871 | $0.0000000865 | $0.0000000871 | $0.0000000865 | - | - |
Aug-10 2025 | $0.0000000865 | $0.0000000865 | $0.0000000894 | $0.0000000894 | - | - |
Aug-09 2025 | $0.0000000894 | $0.0000000842 | $0.0000000903 | $0.0000000842 | - | - |
Aug-08 2025 | $0.0000000842 | $0.0000000809 | $0.0000000842 | $0.0000000809 | - | - |
Aug-07 2025 | $0.0000000809 | $0.00000008 | $0.0000000832 | $0.00000008 | - | - |
Aug-06 2025 | $0.00000008 | $0.00000008 | $0.0000000999 | $0.0000000996 | - | - |
Aug-05 2025 | $0.0000000996 | $0.000000068 | $0.0000001039 | $0.000000068 | - | - |