Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Googly Cat (GOOGLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | $30 | - |
| Feb-04 2025 | $0.00023901 | $0.00023901 | $0.0002498 | $0.0002498 | $30 | - |
| Feb-03 2025 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $8 | - |
| Feb-01 2025 | $0.00028166 | $0.00028166 | $0.00028166 | $0.00028166 | $7 | - |
| Jan-31 2025 | $0.00028166 | $0.00027964 | $0.00028166 | $0.00027964 | $20 | - |
| Jan-30 2025 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | $19 | - |
| Jan-29 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-28 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-25 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | $9 | - |
| Jan-24 2025 | $0.00028194 | $0.00028194 | $0.00028602 | $0.00028602 | $9 | - |
| Jan-23 2025 | $0.00028602 | $0.00028579 | $0.00028602 | $0.00028579 | $61 | - |
| Jan-22 2025 | $0.00028579 | $0.00028579 | $0.00028579 | $0.00028579 | $275 | - |
| Jan-19 2025 | $0.00028178 | $0.00028178 | $0.00028178 | $0.00028178 | $88 | - |
| Jan-18 2025 | $0.00028178 | $0.00028178 | $0.00029157 | $0.00029157 | $88 | - |
| Jan-17 2025 | $0.00029157 | $0.00028912 | $0.00029157 | $0.00028912 | $136 | - |