Cap Marché $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Googly Cat (GOOGLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | $30 | - |
| Feb-04 2025 | $0.00023901 | $0.00023901 | $0.0002498 | $0.0002498 | $30 | - |
| Feb-03 2025 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $8 | - |
| Feb-01 2025 | $0.00028166 | $0.00028166 | $0.00028166 | $0.00028166 | $7 | - |
| Jan-31 2025 | $0.00028166 | $0.00027964 | $0.00028166 | $0.00027964 | $20 | - |
| Jan-30 2025 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | $19 | - |
| Jan-29 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-28 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-25 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | $9 | - |
| Jan-24 2025 | $0.00028194 | $0.00028194 | $0.00028602 | $0.00028602 | $9 | - |
| Jan-23 2025 | $0.00028602 | $0.00028579 | $0.00028602 | $0.00028579 | $61 | - |
| Jan-22 2025 | $0.00028579 | $0.00028579 | $0.00028579 | $0.00028579 | $275 | - |
| Jan-19 2025 | $0.00028178 | $0.00028178 | $0.00028178 | $0.00028178 | $88 | - |
| Jan-18 2025 | $0.00028178 | $0.00028178 | $0.00029157 | $0.00029157 | $88 | - |
| Jan-17 2025 | $0.00029157 | $0.00028912 | $0.00029157 | $0.00028912 | $136 | - |