Cap Marché $3.46T
-1.77%
Volume 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lil Bub (BUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009135 | $0.00009135 | $0.00011858 | $0.00011858 | $1,823 | $91,359 |
| Jun-16 2025 | $0.00011858 | $0.00011858 | $0.00015507 | $0.00014202 | - | $118,582 |
| Jun-15 2025 | $0.00014378 | $0.00013388 | $0.00019091 | $0.00013388 | - | $143,782 |
| Jun-14 2025 | $0.00013442 | $0.00013202 | $0.00018505 | $0.00016803 | $5,605 | $134,429 |
| Jun-13 2025 | $0.00016953 | $0.00011208 | $0.00020546 | $0.00014402 | $50,100 | $169,533 |
| Jun-12 2025 | $0.00014444 | $0.00007215 | $0.00017562 | $0.00007479 | $103,961 | $144,447 |
| Jun-11 2025 | $0.00006937 | $0.00005571 | $0.00009698 | $0.00005571 | $20,509 | $69,380 |
| Jun-10 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | $55,713 |
| Jun-09 2025 | $0.00005454 | $0.00005288 | $0.00005454 | $0.00005288 | - | $54,540 |
| Jun-08 2025 | $0.00005288 | $0.00005288 | $0.00005317 | $0.00005317 | - | $52,887 |
| Jun-07 2025 | $0.00005317 | $0.00005317 | $0.00005406 | $0.00005406 | - | $53,174 |
| Jun-06 2025 | $0.00005406 | $0.00005256 | $0.00005406 | $0.00005256 | - | $54,062 |
| Jun-05 2025 | $0.00005256 | $0.00005256 | $0.00006169 | $0.00006169 | $714 | $52,567 |
| Jun-04 2025 | $0.00006169 | $0.00006169 | $0.00007497 | $0.00007497 | - | $61,699 |
| Jun-03 2025 | $0.00007497 | $0.00007043 | $0.00007552 | $0.00007043 | - | $74,979 |