Cap Marché $2.48T
-4.53%
Volume 24h $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lil Bub (BUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086775 | $0.0000086775 | $0.0000089424 | $0.0000088901 | - | $8,678 |
| Feb-04 2026 | $0.0000088901 | $0.0000088901 | $0.00001033 | $0.00001033 | $4 | $8,890 |
| Feb-03 2026 | $0.00001033 | $0.00001013 | $0.0000104 | $0.00001013 | - | $10,340 |
| Feb-02 2026 | $0.00001013 | $0.0000096539 | $0.00001018 | $0.0000099134 | - | $10,136 |
| Feb-01 2026 | $0.0000099134 | $0.0000099134 | $0.0000103 | $0.00001009 | - | $9,913 |
| Jan-31 2026 | $0.00001009 | $0.0000099658 | $0.00001162 | $0.00001162 | - | $10,096 |
| Jan-30 2026 | $0.00001162 | $0.00001127 | $0.00001162 | $0.00001127 | - | $11,625 |
| Jan-29 2026 | $0.00001127 | $0.00001127 | $0.00001229 | $0.00001229 | - | $11,280 |
| Jan-28 2026 | $0.00001187 | $0.00001169 | $0.00001187 | $0.00001169 | $105 | $11,874 |
| Jan-27 2026 | $0.00001169 | $0.00001077 | $0.00001169 | $0.00001143 | - | $11,690 |
| Jan-26 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $11,437 |
| Jan-25 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $11,437 |
| Jan-24 2026 | $0.00001143 | $0.00001117 | $0.00001143 | $0.00001137 | - | $11,437 |
| Jan-23 2026 | $0.00001137 | $0.00001137 | $0.00001142 | $0.00001138 | - | $11,376 |
| Jan-22 2026 | $0.00001138 | $0.00001138 | $0.00001292 | $0.00001292 | - | $11,385 |