Cap Marché $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lil Bub (BUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | $11,985 |
| Dec-05 2025 | $0.00001198 | $0.00001198 | $0.00001242 | $0.00001242 | - | $11,985 |
| Dec-04 2025 | $0.00001242 | $0.00001242 | $0.00001307 | $0.00001271 | - | $12,423 |
| Dec-03 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $12,713 |
| Dec-02 2025 | $0.00001271 | $0.00001152 | $0.00001271 | $0.00001152 | - | $12,713 |
| Dec-01 2025 | $0.00001152 | $0.00001143 | $0.00001258 | $0.00001258 | - | $11,522 |
| Nov-30 2025 | $0.00001258 | $0.0000124 | $0.0000129 | $0.0000124 | - | $12,589 |
| Nov-29 2025 | $0.0000124 | $0.0000124 | $0.00001299 | $0.00001299 | - | $12,401 |
| Nov-28 2025 | $0.00001299 | $0.00001251 | $0.00001413 | $0.00001254 | - | $12,998 |
| Nov-27 2025 | $0.00001254 | $0.00001218 | $0.00001255 | $0.00001218 | - | $12,542 |
| Nov-26 2025 | $0.00001218 | $0.00001218 | $0.00001231 | $0.00001231 | - | $12,182 |
| Nov-25 2025 | $0.00001231 | $0.00001219 | $0.00001421 | $0.00001309 | $1,086 | $12,316 |
| Nov-24 2025 | $0.00001309 | $0.00001309 | $0.00001344 | $0.00001344 | - | $13,091 |
| Nov-23 2025 | $0.00001344 | $0.00001309 | $0.00001344 | $0.00001309 | - | $13,443 |
| Nov-22 2025 | $0.00001309 | $0.00001298 | $0.00001328 | $0.00001318 | - | $13,095 |