Cap Marché $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lil Bub BUB

Prix historiques de Lil Bub (BUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00006163 $0.00005905 $0.00006163 $0.00005905 - $61,632
Aug-19 2025 $0.00005914 $0.00005914 $0.00006239 $0.00006239 - $59,141
Aug-18 2025 $0.00006239 $0.00005945 $0.00006334 $0.00006334 $1,016 $62,396
Aug-17 2025 $0.0000635 $0.0000635 $0.00006555 $0.00006353 - $63,503
Aug-16 2025 $0.00006353 $0.00006241 $0.00006353 $0.00006241 $35 $63,535
Aug-15 2025 $0.00006241 $0.00006146 $0.00006604 $0.00006184 $423 $62,417
Aug-14 2025 $0.00006184 $0.00006154 $0.00007426 $0.00006979 $2,065 $61,845
Aug-13 2025 $0.00007438 $0.00006716 $0.00007438 $0.00006887 $1,960 $74,388
Aug-12 2025 $0.00006887 $0.00006312 $0.00006887 $0.00006312 - $68,871
Aug-11 2025 $0.00006312 $0.00006312 $0.00007026 $0.00006818 - $63,127
Aug-10 2025 $0.00006818 $0.00006647 $0.00007024 $0.0000668 $1,763 $68,183
Aug-09 2025 $0.0000668 $0.0000668 $0.0000733 $0.0000733 $1,942 $66,803
Aug-08 2025 $0.00007034 $0.00006334 $0.00007034 $0.00006526 $876 $70,349
Aug-07 2025 $0.00006546 $0.00006174 $0.00006663 $0.00006247 $737 $65,462
Aug-06 2025 $0.00006247 $0.00005351 $0.00006247 $0.00005351 - $62,471

Analyse historique et de marché du prix de Lil Bub (BUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 405 jours, à partir du jour 13-07-2024.