Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lil Bub BUB

Prix historiques de Lil Bub (BUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00003424 $0.00003026 $0.00003482 $0.00003026 - $34,247
Oct-03 2025 $0.00003026 $0.00002997 $0.00003026 $0.00002997 - $30,266
Oct-02 2025 $0.00002997 $0.0000293 $0.00003044 $0.00003044 $151 $29,977
Oct-01 2025 $0.00003044 $0.00002766 $0.00003232 $0.00002813 - $30,443
Sep-30 2025 $0.00002813 $0.00002813 $0.00003057 $0.00003057 $609 $28,130
Sep-29 2025 $0.00003057 $0.00002761 $0.00003085 $0.00002761 $664 $30,575
Sep-28 2025 $0.00002761 $0.00002652 $0.00002873 $0.00002784 - $27,617
Sep-27 2025 $0.00002784 $0.00002658 $0.00002784 $0.00002689 - $27,844
Sep-26 2025 $0.00002689 $0.00002621 $0.0000278 $0.0000278 - $26,891
Sep-25 2025 $0.0000278 $0.0000278 $0.00002868 $0.00002868 - $27,801
Sep-24 2025 $0.00002868 $0.00002868 $0.00003156 $0.00003156 - $28,686
Sep-23 2025 $0.00003156 $0.00003156 $0.00003206 $0.00003188 - $31,569
Sep-22 2025 $0.00003188 $0.00003187 $0.00003687 $0.00003687 $702 $31,886
Sep-21 2025 $0.00003687 $0.00003633 $0.00003742 $0.00003633 - $36,872
Sep-20 2025 $0.00003633 $0.00003633 $0.00003688 $0.0000367 - $36,337

Analyse historique et de marché du prix de Lil Bub (BUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 450 jours, à partir du jour 12-07-2024.