Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GOMA Finance (Old) (GOMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-23 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-22 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-21 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-20 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-19 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-18 2022 | $177,033,673,650,000 | $175,900,240,650,000 | $178,671,291,880,000 | $178,039,885,290,000 | - | - |
| Oct-17 2022 | $178,039,885,290,000 | $160,875,512,110,000 | $178,798,824,460,000 | $160,875,512,110,000 | $2 | - |
| Oct-16 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-15 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-14 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-13 2022 | $160,875,512,110,000 | $158,109,081,010,000 | $166,120,832,530,000 | $165,740,184,710,000 | - | - |
| Oct-12 2022 | $165,740,184,710,000 | $164,583,819,310,000 | $181,748,316,240,000 | $180,610,721,140,000 | $2 | - |
| Oct-11 2022 | $180,610,721,140,000 | $179,737,267,910,000 | $183,880,813,660,000 | $183,880,813,660,000 | $0 | - |
| Oct-10 2022 | $183,880,813,660,000 | $183,880,813,660,000 | $183,880,813,660,000 | $183,880,813,660,000 | - | - |