Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de GoldPieces (GP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00933854 | $0.00933854 | $0.00933854 | $0.00933854 | - | $11,394 |
| May-18 2022 | $0.00933854 | $0.00921307 | $0.00946001 | $0.00945256 | - | $11,394 |
| May-15 2022 | $0.0093699 | $0.0093699 | $0.00943438 | $0.00943438 | $1 | $11,432 |
| May-14 2022 | $0.00943438 | $0.009282 | $0.00943438 | $0.009282 | $1 | $11,511 |
| May-13 2022 | $0.00579591 | $0.00578866 | $0.00644664 | $0.00608755 | $15 | $7,071 |
| May-12 2022 | $0.00609857 | $0.00564714 | $0.0094055 | $0.00863029 | $38 | $7,441 |
| May-04 2022 | $0.010005 | $0.00962705 | $0.01113 | $0.00962705 | - | $12,207 |
| May-03 2022 | $0.00963893 | $0.00958249 | $0.016087 | $0.012853 | $2 | $11,761 |
| May-02 2022 | $0.012852 | $0.01051 | $0.012855 | $0.010982 | $1 | $15,681 |
| May-01 2022 | $0.00912508 | $0.00909048 | $0.010548 | $0.010291 | - | $11,134 |
| Apr-30 2022 | $0.010324 | $0.01028 | $0.010574 | $0.010549 | $2 | $12,597 |
| Apr-27 2022 | $0.010989 | $0.00954801 | $0.010989 | $0.00963305 | - | $13,408 |
| Apr-26 2022 | $0.00962272 | $0.00932909 | $0.011394 | $0.010052 | $2 | $11,741 |
| Apr-25 2022 | $0.010063 | $0.0097878 | $0.010095 | $0.00980826 | $9 | $12,279 |
| Apr-23 2022 | $0.00926894 | $0.00925761 | $0.010214 | $0.00982998 | - | $11,309 |