Cap Marché $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Goldgr (GOLDGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $144.32 | $143.18 | $144.58 | $143.73 | - | - |
| Jan-08 2026 | $143.73 | $141.87 | $143.76 | $143.30 | - | - |
| Jan-07 2026 | $143.31 | $142.44 | $144.57 | $144.57 | $18,497 | - |
| Jan-06 2026 | $144.39 | $142.24 | $144.53 | $142.87 | - | - |
| Jan-05 2026 | $142.78 | $140.39 | $142.92 | $140.39 | $26,266 | - |
| Jan-04 2026 | $140.19 | $139.42 | $140.41 | $139.61 | $7,140 | - |
| Jan-03 2026 | $139.68 | $139.36 | $139.95 | $139.54 | - | - |
| Jan-02 2026 | $139.54 | $138.81 | $142.65 | $139.11 | - | - |
| Jan-01 2026 | $139.11 | $138.80 | $139.41 | $138.80 | $1,199 | - |
| Dec-31 2025 | $138.80 | $138.09 | $139.96 | $139.73 | - | - |
| Dec-30 2025 | $139.93 | $139.41 | $141.53 | $139.41 | - | - |
| Dec-29 2025 | $139.41 | $139.30 | $145.68 | $145.68 | $36,723 | - |
| Dec-28 2025 | $146.02 | $145.70 | $146.66 | $146.31 | $5,569 | - |
| Dec-27 2025 | $146.27 | $145.91 | $146.27 | $145.91 | - | - |
| Dec-26 2025 | $145.91 | $144.64 | $145.99 | $144.64 | - | - |