Cap Marché $2.73T
4%
Volume 24h $282.68B
59.8%
BTC % 54.26%
-0.68%
ETH % 10.3%
6.21%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Goldgr (GOLDGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $160.33 | $159.45 | $160.60 | $160.49 | $19,210 | - |
| Mar-14 2026 | $160.49 | $160.45 | $160.98 | $160.45 | $7,133 | - |
| Mar-13 2026 | $160.45 | $160.32 | $163.56 | $163.23 | $38,739 | - |
| Mar-12 2026 | $163.19 | $162.91 | $165.59 | $164.01 | $30,921 | - |
| Mar-11 2026 | $164.64 | $164.64 | $166.41 | $165.70 | $24,421 | - |
| Mar-10 2026 | $165.62 | $164.09 | $167.16 | $164.09 | - | - |
| Mar-09 2026 | $164.23 | $161.46 | $164.23 | $161.54 | $41,315 | - |
| Mar-08 2026 | $163.42 | $163.42 | $165.44 | $165.31 | $29,397 | - |
| Mar-07 2026 | $165.37 | $163.88 | $165.50 | $165.40 | - | - |
| Mar-06 2026 | $165.40 | $162.25 | $165.40 | $162.93 | $29,061 | - |
| Mar-05 2026 | $162.54 | $162.07 | $165.63 | $164.54 | $40,260 | - |
| Mar-04 2026 | $164.18 | $163.71 | $165.93 | $163.91 | $65,544 | - |
| Mar-03 2026 | $163.71 | $161.82 | $171.31 | $170.61 | $54,257 | - |
| Mar-02 2026 | $170.57 | $168.32 | $172.74 | $172.16 | $76,264 | - |
| Mar-01 2026 | $171.24 | $169.15 | $172.24 | $170.47 | $67,295 | - |