Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Goldgr (GOLDGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $153.23 | $153.23 | $155.76 | $155.20 | $84,437 | - |
| Jan-31 2026 | $153.47 | $153.47 | $158.39 | $157.01 | $75,846 | - |
| Jan-30 2026 | $157.01 | $155.53 | $175.04 | $175.04 | $121,640 | - |
| Jan-29 2026 | $174.73 | $168.88 | $179.68 | $176.97 | $98,792 | - |
| Jan-28 2026 | $175.44 | $166.12 | $175.44 | $166.12 | $35,570 | - |
| Jan-27 2026 | $166.38 | $162.03 | $166.38 | $162.23 | $33,308 | - |
| Jan-26 2026 | $161.48 | $161.23 | $164.18 | $162.32 | $44,988 | - |
| Jan-25 2026 | $161.48 | $161.27 | $163.47 | $161.59 | $24,560 | - |
| Jan-24 2026 | $161.87 | $160.24 | $163.36 | $160.24 | $10,981 | - |
| Jan-23 2026 | $160.24 | $157.71 | $160.72 | $159.47 | $27,920 | - |
| Jan-22 2026 | $159.19 | $153.78 | $159.19 | $153.78 | $51,059 | - |
| Jan-21 2026 | $155.10 | $153.54 | $156.56 | $153.74 | $63,852 | - |
| Jan-20 2026 | $153.46 | $150.17 | $153.46 | $150.17 | $38,647 | - |
| Jan-19 2026 | $149.99 | $149.52 | $150.18 | $149.65 | $20,880 | - |
| Jan-18 2026 | $149.74 | $147.78 | $149.74 | $148.31 | $8,469 | - |