Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goldgr (GOLDGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $164.14 | $163.79 | $164.90 | $164.53 | $7,554 | - |
| Feb-21 2026 | $164.53 | $163.47 | $164.53 | $163.47 | - | - |
| Feb-20 2026 | $163.47 | $159.76 | $163.51 | $160.07 | - | - |
| Feb-19 2026 | $160.10 | $158.97 | $160.57 | $159.05 | - | - |
| Feb-18 2026 | $159.20 | $156.02 | $160.34 | $156.02 | $31,571 | - |
| Feb-17 2026 | $156.02 | $155.07 | $159.51 | $159.51 | - | - |
| Feb-16 2026 | $159.64 | $159.26 | $160.52 | $160.35 | $35,362 | - |
| Feb-15 2026 | $160.34 | $160.34 | $161.06 | $160.72 | $37,059 | - |
| Feb-14 2026 | $160.72 | $160.58 | $161.04 | $160.75 | - | - |
| Feb-13 2026 | $160.76 | $157.90 | $161.15 | $157.92 | - | - |
| Feb-12 2026 | $156.89 | $156.89 | $162.43 | $161.77 | $38,478 | - |
| Feb-11 2026 | $162.69 | $161.15 | $163.51 | $161.25 | $57,910 | - |
| Feb-10 2026 | $160.90 | $160.24 | $161.81 | $161.27 | $38,766 | - |
| Feb-09 2026 | $161.04 | $158.98 | $162.86 | $161.13 | $56,874 | - |
| Feb-08 2026 | $159.04 | $159.04 | $160.17 | $159.30 | $32,542 | - |