Cap Marché $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Goldgr (GOLDGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $148.87 | $148.64 | $149.18 | $148.64 | - | - |
| Apr-03 2026 | $148.64 | $148.64 | $149.44 | $149.33 | - | - |
| Apr-02 2026 | $149.40 | $145.95 | $152.80 | $152.80 | $24,765 | - |
| Apr-01 2026 | $152.31 | $149.31 | $152.99 | $149.35 | $20,188 | - |
| Mar-31 2026 | $149.59 | $144.78 | $149.59 | $144.78 | $29,872 | - |
| Mar-30 2026 | $144.44 | $142.38 | $146.34 | $142.38 | $22,542 | - |
| Mar-29 2026 | $143.71 | $143.71 | $144.62 | $144.07 | $15,543 | - |
| Mar-28 2026 | $143.83 | $143.83 | $145.00 | $144.16 | $7,841 | - |
| Mar-27 2026 | $144.16 | $140.88 | $145.18 | $141.45 | - | - |
| Mar-26 2026 | $141.55 | $140.40 | $145.51 | $145.51 | $22,506 | - |
| Mar-25 2026 | $144.73 | $144.57 | $147.10 | $145.95 | $20,094 | - |
| Mar-24 2026 | $144.13 | $139.29 | $144.13 | $142.40 | - | - |
| Mar-23 2026 | $142.24 | $134.99 | $143.20 | $142.87 | $66,315 | - |
| Mar-22 2026 | $144.53 | $143.77 | $144.85 | $143.96 | $28,202 | - |
| Mar-21 2026 | $144.34 | $144.32 | $144.76 | $144.47 | - | - |