Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoldeNugget (GNTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.267012 | $0.266959 | $0.267191 | $0.267016 | $1 | - |
| Oct-29 2024 | $0.266994 | $0.266831 | $0.267085 | $0.266953 | $1 | - |
| Oct-28 2024 | $0.26694 | $0.266712 | $0.267 | $0.266756 | $1 | - |
| Oct-27 2024 | $0.266837 | $0.2667 | $0.266897 | $0.266781 | $1 | - |
| Oct-26 2024 | $0.266834 | $0.266633 | $0.266963 | $0.266688 | $1 | - |
| Oct-25 2024 | $0.266759 | $0.266449 | $0.267038 | $0.266942 | $1 | - |
| Oct-24 2024 | $0.26697 | $0.266762 | $0.266975 | $0.266806 | $1 | - |
| Oct-23 2024 | $0.266807 | $0.266731 | $0.266971 | $0.266911 | $1 | - |
| Oct-22 2024 | $0.266954 | $0.266887 | $0.267122 | $0.266957 | $1 | - |
| Oct-21 2024 | $0.266986 | $0.266903 | $0.26703 | $0.266991 | $1 | - |
| Oct-20 2024 | $0.267013 | $0.267013 | $0.267083 | $0.267042 | $1 | - |
| Oct-19 2024 | $0.267057 | $0.267036 | $0.267107 | $0.267061 | $1 | - |
| Oct-18 2024 | $0.267067 | $0.266973 | $0.267095 | $0.267095 | $1 | - |
| Oct-17 2024 | $0.266999 | $0.266974 | $0.267089 | $0.267032 | $1 | - |
| Oct-16 2024 | $0.267062 | $0.266982 | $0.267126 | $0.267067 | $1 | - |