Cap Marché $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.326867 | $0.326354 | $0.327044 | $0.326993 | $6,170 | - |
Aug-24 2024 | $0.32666 | $0.326359 | $0.327061 | $0.326901 | $6,735 | - |
Aug-23 2024 | $0.326978 | $0.326253 | $0.326978 | $0.326342 | $9,091 | - |
Aug-22 2024 | $0.326622 | $0.3263 | $0.32707 | $0.32685 | $10,078 | - |
Aug-21 2024 | $0.326485 | $0.326333 | $0.326957 | $0.326905 | $11,112 | - |
Aug-20 2024 | $0.326665 | $0.326287 | $0.327091 | $0.3269 | $8,562 | - |
Aug-19 2024 | $0.326436 | $0.326289 | $0.326966 | $0.326372 | $6,980 | - |
Aug-18 2024 | $0.326655 | $0.326268 | $0.32703 | $0.32688 | $6,164 | - |
Aug-17 2024 | $0.326377 | $0.326325 | $0.326948 | $0.326798 | $6,724 | - |
Aug-16 2024 | $0.326677 | $0.326244 | $0.32696 | $0.326851 | $8,833 | - |
Aug-15 2024 | $0.326888 | $0.326227 | $0.327012 | $0.326356 | $9,476 | - |
Aug-14 2024 | $0.326665 | $0.326357 | $0.32819 | $0.32819 | $9,883 | - |
Aug-13 2024 | $0.328417 | $0.327899 | $0.328585 | $0.328437 | $9,063 | - |
Aug-12 2024 | $0.328144 | $0.327797 | $0.328526 | $0.328227 | $6,313 | - |
Aug-11 2024 | $0.328061 | $0.327924 | $0.32989 | $0.329849 | $4,014 | - |