Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-21 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-20 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-19 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-18 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-17 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-16 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-15 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-14 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-13 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-12 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-11 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-10 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-09 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-08 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |