Cap Marché $2.52T
-0.87%
Volume 24h $162.23B
-24.38%
BTC % 50.33%
0.04%
ETH % 16.26%
-0.73%
Monnaies
28.113
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-16 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
Dec-15 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
Dec-14 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
Dec-13 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
Dec-12 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
Dec-11 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
Dec-10 2023 | $11.75 | $11.66 | $11.75 | $11.72 | - | - |
Dec-09 2023 | $11.77 | $11.13 | $11.78 | $11.13 | $0 | - |
Dec-08 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
Dec-07 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
Dec-06 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
Dec-05 2023 | $11.13 | $11.06 | $11.26 | $11.23 | - | - |
Dec-04 2023 | $11.20 | $10.79 | $11.49 | $10.79 | $0 | - |
Dec-03 2023 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
Dec-02 2023 | $10.79 | $10.79 | $10.99 | $10.99 | - | - |