Cap Mercado $2.55T
3.1%
Volumen 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de GoldenBoys (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-15 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-14 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-13 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-12 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-11 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-10 2023 | $11.75 | $11.66 | $11.75 | $11.72 | - | - |
| Dec-09 2023 | $11.77 | $11.13 | $11.78 | $11.13 | $0 | - |
| Dec-08 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-07 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-06 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-05 2023 | $11.13 | $11.06 | $11.26 | $11.23 | - | - |
| Dec-04 2023 | $11.20 | $10.79 | $11.49 | $10.79 | $0 | - |
| Dec-03 2023 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Dec-02 2023 | $10.79 | $10.79 | $10.99 | $10.99 | - | - |