Рыночная кепка $2.74T
-1.09%
Объем 24h $203.29B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Монеты
27.249
+24
Биржи
885
Последнее обновление
3 минут тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-15 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-14 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-13 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-12 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-11 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-10 2023 | $11.75 | $11.66 | $11.75 | $11.72 | - | - |
| Dec-09 2023 | $11.77 | $11.13 | $11.78 | $11.13 | $0 | - |
| Dec-08 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-07 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-06 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-05 2023 | $11.13 | $11.06 | $11.26 | $11.23 | - | - |
| Dec-04 2023 | $11.20 | $10.79 | $11.49 | $10.79 | $0 | - |
| Dec-03 2023 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Dec-02 2023 | $10.79 | $10.79 | $10.99 | $10.99 | - | - |