Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Gold tokenized ETF (xStock) GLDX

Prix historiques de Gold tokenized ETF (xStock) (GLDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $359.56 $358.23 $361.29 $358.73 $381,818 $1,402,287
Oct-03 2025 $358.32 $357.55 $361.12 $360.59 $625,764 $1,397,457
Oct-02 2025 $359.72 $356.26 $359.72 $356.61 $500,338 $1,402,937
Oct-01 2025 $356.53 $355.42 $360.33 $358.01 $768,318 $1,390,481
Sep-30 2025 $359.67 $352.54 $370.53 $352.54 $669,452 $1,402,745
Sep-29 2025 $352.48 $346.90 $352.79 $347.15 $746,374 $1,374,678
Sep-28 2025 $346.65 $346.43 $347.40 $346.54 $610,641 $1,351,938
Sep-27 2025 $346.47 $346.47 $347.22 $346.68 $316,350 $1,351,249
Sep-26 2025 $347.02 $344.96 $347.98 $345.08 $572,208 $1,353,404
Sep-25 2025 $345.11 $343.31 $345.82 $343.69 $773,451 $1,345,946
Sep-24 2025 $343.94 $342.82 $347.65 $346.66 $635,895 $963,044
Sep-23 2025 $347.22 $345.02 $348.63 $345.28 $592,225 $972,234
Sep-22 2025 $345.09 $338.18 $345.40 $338.96 $851,642 $966,257
Sep-21 2025 $338.93 $338.87 $339.10 $338.92 $915,453 $949,003
Sep-20 2025 $338.91 $338.91 $339.22 $339.19 $615,524 $948,959

Analyse historique et de marché du prix de Gold tokenized ETF (xStock) (GLDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 16-07-2025.