Cap Marché zł10.16T
-1.22%
Volume 24h zł692.03B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monnaies
28.190
+26
Échanges
885
Dernière mise à jour
46 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | - | - |
Jul-25 2023 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | - | - |
Jul-24 2023 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | - | - |
Jul-23 2023 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | - | - |
Jul-22 2023 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | - | - |
Jul-21 2023 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | zł633,585,276,359,618 | - | - |
Jul-20 2023 | zł633,585,276,359,618 | zł623,113,023,360,185 | zł634,581,025,570,365 | zł623,113,023,360,185 | - | - |
Jul-19 2023 | zł622,626,201,915,753 | zł621,930,134,464,605 | zł635,016,189,318,609 | zł629,229,581,598,887 | zł138 | - |
Jul-18 2023 | zł629,509,795,066,945 | zł624,993,659,262,783 | zł641,476,062,008,009 | zł641,476,062,008,009 | zł251 | - |
Jul-17 2023 | zł641,476,062,008,009 | zł641,476,062,008,009 | zł641,476,062,008,009 | zł641,476,062,008,009 | - | - |
Jul-16 2023 | zł644,979,901,822,970 | zł641,873,659,187,091 | zł648,291,733,202,199 | zł648,291,733,202,199 | zł56 | - |
Jul-15 2023 | zł648,291,733,202,199 | zł644,849,894,211,523 | zł649,904,097,105,691 | zł645,893,964,133,329 | - | - |
Jul-14 2023 | zł644,674,452,585,018 | zł638,469,219,514,448 | zł674,278,810,292,287 | zł670,827,068,092,683 | zł108 | - |
Jul-13 2023 | zł667,549,400,744,818 | zł628,966,808,279,262 | zł674,018,564,994,882 | zł639,827,862,916,249 | zł473 | - |
Jul-12 2023 | zł639,827,862,916,249 | zł635,356,444,871,778 | zł639,827,862,916,249 | zł635,356,444,871,778 | - | - |
Analyse historique et de marché du prix de gold pieces (GP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 78 jours, à partir du jour 07-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94451 PLN.