Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de gold pieces (GP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | - | - |
| Jul-25 2023 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | - | - |
| Jul-24 2023 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | - | - |
| Jul-23 2023 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | - | - |
| Jul-22 2023 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | - | - |
| Jul-21 2023 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | $160,624,583,626,260 | - | - |
| Jul-20 2023 | $160,624,583,626,260 | $157,969,690,369,700 | $160,877,022,892,670 | $157,969,690,369,700 | - | - |
| Jul-19 2023 | $157,846,272,899,740 | $157,669,808,028,020 | $160,987,344,262,940 | $159,520,341,334,890 | $35 | - |
| Jul-18 2023 | $159,591,380,188,400 | $158,446,463,378,920 | $162,625,031,247,990 | $162,625,031,247,990 | $64 | - |
| Jul-17 2023 | $162,625,031,247,990 | $162,625,031,247,990 | $162,625,031,247,990 | $162,625,031,247,990 | - | - |
| Jul-16 2023 | $163,513,313,902,860 | $162,725,828,857,600 | $164,352,919,171,760 | $164,352,919,171,760 | $14 | - |
| Jul-15 2023 | $164,352,919,171,760 | $163,480,354,774,490 | $164,761,680,691,820 | $163,745,044,158,420 | - | - |
| Jul-14 2023 | $163,435,877,354,860 | $161,862,745,820,000 | $170,941,082,743,430 | $170,066,007,715,200 | $27 | - |
| Jul-13 2023 | $169,235,063,606,080 | $159,453,723,853,980 | $170,875,106,158,910 | $162,207,184,901,610 | $120 | - |
| Jul-12 2023 | $162,207,184,901,610 | $161,073,604,800,540 | $162,207,184,901,610 | $161,073,604,800,540 | - | - |