Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gold Guaranteed Coin Mining (GGCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-16 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-15 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-14 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-13 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-12 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-11 2023 | $0.00989814 | $0.00120025 | $0.00990079 | $0.00120025 | - | - |
| Sep-10 2023 | $0.0011998 | $0.0011998 | $0.00990387 | $0.00990365 | $3 | - |
| Sep-09 2023 | $0.00990186 | $0.00250002 | $0.00990186 | $0.00250069 | $0 | - |
| Sep-08 2023 | $0.00250091 | $0.00250003 | $0.00250133 | $0.00250106 | $0 | - |
| Sep-07 2023 | $0.00250035 | $0.00209946 | $0.00480093 | $0.00480006 | $2 | - |
| Sep-06 2023 | $0.00480068 | $0.00479827 | $0.00480182 | $0.00479912 | $0 | - |
| Sep-05 2023 | $0.00479956 | $0.00479781 | $0.018898 | $0.018898 | $49 | - |
| Sep-04 2023 | $0.0189 | $0.018894 | $0.018905 | $0.018902 | $0 | - |
| Sep-03 2023 | $0.018906 | $0.00830143 | $0.018908 | $0.00830636 | $0 | - |