Cap Marché $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOLDAO (GOLDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010142 | $0.010111 | $0.010974 | $0.010784 | $6,795 | $8,038,164 |
| Dec-12 2025 | $0.010923 | $0.01023 | $0.011398 | $0.010463 | $10,357 | $8,657,630 |
| Dec-11 2025 | $0.010509 | $0.00959388 | $0.010691 | $0.010046 | $9,836 | $8,329,656 |
| Dec-10 2025 | $0.010186 | $0.00910841 | $0.010425 | $0.00949084 | $11,884 | $8,073,278 |
| Dec-09 2025 | $0.00947336 | $0.00695606 | $0.00947336 | $0.00700458 | $17,816 | $7,508,201 |
| Dec-08 2025 | $0.00699317 | $0.00667263 | $0.00713762 | $0.00667263 | $3,649 | $5,542,498 |
| Dec-07 2025 | $0.00658499 | $0.00645116 | $0.00694698 | $0.00694488 | $1,176 | $5,218,998 |
| Dec-06 2025 | $0.00690228 | $0.00685809 | $0.00710241 | $0.00691551 | $1,709 | $5,470,462 |
| Dec-05 2025 | $0.00688272 | $0.00675175 | $0.00730204 | $0.00727973 | $1,749 | $5,454,961 |
| Dec-04 2025 | $0.00728135 | $0.00723793 | $0.00770001 | $0.00763393 | $1,383 | $5,770,902 |
| Dec-03 2025 | $0.00765676 | $0.00688465 | $0.00767564 | $0.00688465 | $8,028 | $6,068,437 |
| Dec-02 2025 | $0.0071187 | $0.00694348 | $0.0080713 | $0.0074876 | $4,787 | $5,641,995 |
| Dec-01 2025 | $0.00747493 | $0.00727983 | $0.00764071 | $0.00738532 | $2,292 | $5,924,327 |
| Nov-30 2025 | $0.00776772 | $0.00738672 | $0.00810527 | $0.00783186 | $1,729 | $6,156,379 |
| Nov-29 2025 | $0.00782001 | $0.00782001 | $0.00845537 | $0.00786157 | $2,617 | $6,197,821 |