Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 30 Secondes depuis
GOLDAO GOLDAO

Prix historiques de GOLDAO (GOLDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.017883 $0.017604 $0.018084 $0.018022 $4,458 $13,496,320
Oct-02 2025 $0.018018 $0.017487 $0.018327 $0.017786 $6,990 $13,599,222
Oct-01 2025 $0.017746 $0.016186 $0.017755 $0.016186 $7,359 $13,395,815
Sep-30 2025 $0.016125 $0.01597 $0.018927 $0.018626 $19,073 $11,849,904
Sep-29 2025 $0.018699 $0.018405 $0.019683 $0.019533 $7,878 $13,742,976
Sep-28 2025 $0.019818 $0.018351 $0.020065 $0.018568 $12,679 $14,566,027
Sep-27 2025 $0.018635 $0.018155 $0.018635 $0.0185 $5,202 $13,698,017
Sep-26 2025 $0.018452 $0.017813 $0.018469 $0.017896 $4,422 $13,564,581
Sep-25 2025 $0.017722 $0.017556 $0.019705 $0.019705 $7,631 $13,029,392
Sep-24 2025 $0.01956 $0.01956 $0.020493 $0.020387 $6,794 $14,381,931
Sep-23 2025 $0.020691 $0.020421 $0.021499 $0.021331 $7,703 $15,214,919
Sep-22 2025 $0.021354 $0.02108 $0.023485 $0.023485 $7,839 $15,703,684
Sep-21 2025 $0.023409 $0.023 $0.023564 $0.023071 $4,154 $17,216,088
Sep-20 2025 $0.023117 $0.022681 $0.0232 $0.022797 $3,981 $17,003,402
Sep-19 2025 $0.022762 $0.022392 $0.024529 $0.024491 $7,587 $16,743,593

Analyse historique et de marché du prix de GOLDAO (GOLDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 502 jours, à partir du jour 20-05-2024.