Cap Marché $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de gold coin (GC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-16 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-15 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-14 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-13 2026 | $0.00001 | $0.0000099982 | $0.00001 | $0.0000099999 | - | - |
| Mar-12 2026 | $0.00001 | $0.0000099995 | $0.00001 | $0.00001 | $1 | - |
| Mar-11 2026 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | $1 | - |
| Mar-10 2026 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $1 | - |
| Mar-09 2026 | $0.00001 | $0.0000099976 | $0.00001 | $0.0000099991 | $1 | - |
| Mar-08 2026 | $0.00001 | $0.0000099983 | $0.00001 | $0.0000099996 | $1 | - |
| Mar-07 2026 | $0.0000099995 | $0.0000099988 | $0.00001 | $0.0000099988 | $1 | - |
| Mar-06 2026 | $0.0000099996 | $0.0000099983 | $0.00002 | $0.00002 | $1 | - |
| Mar-05 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $5 | - |
| Mar-04 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $5 | - |
| Mar-03 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |