Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de gold coin (GC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016583 | $0.016575 | $0.016586 | $0.016581 | $2 | - |
| Jul-14 2025 | $0.016582 | $0.016575 | $0.016586 | $0.016585 | $2 | - |
| Jul-13 2025 | $0.016584 | $0.016576 | $0.016587 | $0.016583 | $2 | - |
| Jul-12 2025 | $0.016584 | $0.016578 | $0.016586 | $0.016583 | $2 | - |
| Jul-11 2025 | $0.016583 | $0.016578 | $0.016586 | $0.016578 | $2 | - |
| Jul-10 2025 | $0.016581 | $0.016578 | $0.016595 | $0.016586 | $2 | - |
| Jul-09 2025 | $0.016588 | $0.016578 | $0.016588 | $0.016582 | $2 | - |
| Jul-08 2025 | $0.016581 | $0.016577 | $0.016587 | $0.016581 | $2 | - |
| Jul-07 2025 | $0.01658 | $0.016578 | $0.016589 | $0.016589 | $3 | - |
| Jul-06 2025 | $0.016583 | $0.016581 | $0.016588 | $0.016582 | $4 | - |
| Jul-05 2025 | $0.016584 | $0.016583 | $0.016588 | $0.016585 | $1 | - |
| Jul-04 2025 | $0.016584 | $0.016579 | $0.0166 | $0.016585 | $1 | - |
| Jul-03 2025 | $0.016584 | $0.016582 | $0.016591 | $0.016586 | $1 | - |
| Jul-02 2025 | $0.016588 | $0.016581 | $0.016658 | $0.016581 | $3 | - |
| Jul-01 2025 | $0.016585 | $0.01658 | $0.016588 | $0.016584 | $2 | - |