Cap Marché $4.04T
0.64%
Volume 24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gold by Adv3nture.xyz (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-14 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-13 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-12 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-11 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-10 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-09 2023 | $0.0000002752 | $0.0000002751 | $0.0000002754 | $0.0000002752 | - | - |
| Apr-08 2023 | $0.0000002752 | $0.0000002593 | $0.0000002754 | $0.0000002593 | $1 | - |
| Apr-07 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-06 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-05 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-04 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-03 2023 | $0.0000002593 | $0.0000002588 | $0.0000007397 | $0.0000007397 | $1 | - |
| Apr-02 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Apr-01 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |