時価総額 $2.41T
3.71%
ボリューム24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
硬貨
26.963
+31
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-14 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-13 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-12 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-11 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-10 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-09 2023 | $0.0000002752 | $0.0000002751 | $0.0000002754 | $0.0000002752 | - | - |
| Apr-08 2023 | $0.0000002752 | $0.0000002593 | $0.0000002754 | $0.0000002593 | $1 | - |
| Apr-07 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-06 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-05 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-04 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-03 2023 | $0.0000002593 | $0.0000002588 | $0.0000007397 | $0.0000007397 | $1 | - |
| Apr-02 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Apr-01 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |