시가총액 $2.72T
4.32%
볼륨 24시간 $285.72B
45.93%
BTC % 54.77%
0.6%
ETH % 10.52%
3.51%
코인
34.484
+2
거래소
885
마지막 업데이트
6 초 전에
Gold by Adv3nture.xyz (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-14 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-13 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-12 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-11 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-10 2023 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |
| Apr-09 2023 | $0.0000002752 | $0.0000002751 | $0.0000002754 | $0.0000002752 | - | - |
| Apr-08 2023 | $0.0000002752 | $0.0000002593 | $0.0000002754 | $0.0000002593 | $1 | - |
| Apr-07 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-06 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-05 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-04 2023 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-03 2023 | $0.0000002593 | $0.0000002588 | $0.0000007397 | $0.0000007397 | $1 | - |
| Apr-02 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Apr-01 2023 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |