Cap Marché $2.61T
0.14%
Volume 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Monnaies
34.415
+49
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de GOLD BNB (GBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-11 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-10 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-09 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-08 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-07 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-06 2026 | $16,422,662,374 | $15,370,931,263 | $16,422,662,374 | $15,370,931,263 | - | - |
| Feb-05 2026 | $15,764,469,492 | $15,764,469,492 | $20,061,848,322 | $20,061,848,322 | $0 | - |
| Feb-04 2026 | $20,061,848,322 | $20,061,848,322 | $20,061,848,322 | $20,061,848,322 | - | - |
| Feb-03 2026 | $20,061,848,322 | $20,061,848,322 | $24,111,624,807 | $24,111,624,807 | - | - |
| Feb-02 2026 | $24,111,624,807 | $24,111,624,807 | $29,741,856,512 | $29,741,856,512 | - | - |
| Feb-01 2026 | $29,741,856,512 | $29,741,856,512 | $32,995,770,358 | $32,995,770,358 | - | - |
| Jan-31 2026 | $32,995,770,358 | $32,781,597,727 | $32,995,770,358 | $32,781,597,727 | - | - |
| Jan-30 2026 | $32,781,597,727 | $31,004,388,513 | $33,352,719,530 | $31,004,388,513 | - | - |
| Jan-29 2026 | $31,004,388,513 | $31,004,388,513 | $31,004,388,513 | $31,004,388,513 | - | - |