時価総額 $2.46T
-3.29%
ボリューム24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
硬貨
34.665
取引所
204
ライブ
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GOLD BNB (GBNB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-11 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-10 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-09 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-08 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-07 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-06 2026 | $0.000000000000016422662374 | $0.000000000000015370931263 | $0.000000000000016422662374 | $0.000000000000015370931263 | - | - |
| Feb-05 2026 | $0.000000000000015764469492 | $0.000000000000015764469492 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0 | - |
| Feb-04 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | - | - |
| Feb-03 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000024111624807 | $0.000000000000024111624807 | - | - |
| Feb-02 2026 | $0.000000000000024111624807 | $0.000000000000024111624807 | $0.000000000000029741856512 | $0.000000000000029741856512 | - | - |
| Feb-01 2026 | $0.000000000000029741856512 | $0.000000000000029741856512 | $0.000000000000032995770358 | $0.000000000000032995770358 | - | - |
| Jan-31 2026 | $0.000000000000032995770358 | $0.000000000000032781597727 | $0.000000000000032995770358 | $0.000000000000032781597727 | - | - |
| Jan-30 2026 | $0.000000000000032781597727 | $0.000000000000031004388513 | $0.00000000000003335271953 | $0.000000000000031004388513 | - | - |
| Jan-29 2026 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | - | - |