Cap Mercado $2.46T
-3.29%
Volume 24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GOLD BNB (GBNB) em Dólar USD. Esta tabela mostra 111 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-11 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-10 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-09 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-08 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-07 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-06 2026 | $0.000000000000016422662374 | $0.000000000000015370931263 | $0.000000000000016422662374 | $0.000000000000015370931263 | - | - |
| Feb-05 2026 | $0.000000000000015764469492 | $0.000000000000015764469492 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0 | - |
| Feb-04 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | - | - |
| Feb-03 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000024111624807 | $0.000000000000024111624807 | - | - |
| Feb-02 2026 | $0.000000000000024111624807 | $0.000000000000024111624807 | $0.000000000000029741856512 | $0.000000000000029741856512 | - | - |
| Feb-01 2026 | $0.000000000000029741856512 | $0.000000000000029741856512 | $0.000000000000032995770358 | $0.000000000000032995770358 | - | - |
| Jan-31 2026 | $0.000000000000032995770358 | $0.000000000000032781597727 | $0.000000000000032995770358 | $0.000000000000032781597727 | - | - |
| Jan-30 2026 | $0.000000000000032781597727 | $0.000000000000031004388513 | $0.00000000000003335271953 | $0.000000000000031004388513 | - | - |
| Jan-29 2026 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | - | - |