Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Goku (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029771 | $0.00029771 | $0.00030688 | $0.00030688 | - | - |
| Jun-21 2025 | $0.00030688 | $0.00030688 | $0.00032981 | $0.00032981 | $128 | - |
| Jun-20 2025 | $0.00032981 | $0.00032981 | $0.00033986 | $0.00033986 | - | - |
| Jun-19 2025 | $0.00033986 | $0.00033986 | $0.00034444 | $0.00034444 | - | - |
| Jun-18 2025 | $0.00034444 | $0.00034444 | $0.00034444 | $0.00034444 | - | - |
| Jun-17 2025 | $0.00034975 | $0.00034074 | $0.00036677 | $0.00036677 | - | - |
| Jun-16 2025 | $0.00036677 | $0.00035248 | $0.00036901 | $0.00035248 | - | - |
| Jun-15 2025 | $0.00035248 | $0.00034186 | $0.00035925 | $0.00034186 | - | - |
| Jun-14 2025 | $0.00034186 | $0.00033941 | $0.00035483 | $0.00035433 | $316 | - |
| Jun-13 2025 | $0.00034665 | $0.00033055 | $0.00035265 | $0.00035265 | - | - |
| Jun-12 2025 | $0.00035174 | $0.00035174 | $0.00036791 | $0.0003666 | $13 | - |
| Jun-11 2025 | $0.0003666 | $0.0003666 | $0.00038633 | $0.00037911 | $71 | - |
| Jun-10 2025 | $0.00037719 | $0.0003638 | $0.0003773 | $0.0003648 | $8 | - |
| Jun-09 2025 | $0.0003648 | $0.00035108 | $0.00036551 | $0.00035286 | $71 | - |
| Jun-08 2025 | $0.00035286 | $0.00034153 | $0.00035286 | $0.00034153 | - | - |