Cap Marché $2.59T
3.24%
Volume 24h $145.31B
2.42%
BTC % 50.7%
0.47%
ETH % 16.2%
-0.86%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00220667 | $0.00211036 | $0.00223799 | $0.00211813 | $1,494 | - |
Jul-18 2024 | $0.00211813 | $0.00201849 | $0.00215404 | $0.00209623 | $4,287 | - |
Jul-17 2024 | $0.00209465 | $0.0020501 | $0.00236285 | $0.0023469 | $3,530 | - |
Jul-16 2024 | $0.0023402 | $0.00231823 | $0.002442 | $0.00238512 | $3,033 | - |
Jul-15 2024 | $0.00238209 | $0.00220522 | $0.00238209 | $0.00220522 | $3,852 | - |
Jul-14 2024 | $0.00220333 | $0.00215213 | $0.00221868 | $0.00215213 | $983 | - |
Jul-13 2024 | $0.0021318 | $0.00211333 | $0.0021412 | $0.00212176 | $455 | - |
Jul-12 2024 | $0.00211754 | $0.00206471 | $0.00214306 | $0.00214306 | $1,688 | - |
Jul-11 2024 | $0.00214253 | $0.00214204 | $0.00223018 | $0.00222176 | $898 | - |
Jul-10 2024 | $0.00222163 | $0.0021017 | $0.00231297 | $0.00230155 | $8,121 | - |
Jul-09 2024 | $0.00230597 | $0.00225909 | $0.00236532 | $0.00226476 | $468 | - |
Jul-08 2024 | $0.00226638 | $0.00206228 | $0.0023521 | $0.00213334 | $3,167 | - |
Jul-07 2024 | $0.00220241 | $0.00220241 | $0.00247845 | $0.00246456 | $7,035 | - |
Jul-06 2024 | $0.00246168 | $0.00225012 | $0.00246168 | $0.00226485 | $3,479 | - |
Jul-05 2024 | $0.00228396 | $0.00218994 | $0.00243281 | $0.00243178 | $3,451 | - |