Cap Marché $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goku (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054316 | $0.00054316 | $0.00055231 | $0.00054866 | - | - |
| Sep-08 2025 | $0.00054866 | $0.00054023 | $0.00054866 | $0.00054023 | - | - |
| Sep-07 2025 | $0.00054023 | $0.00054023 | $0.00054023 | $0.00054023 | - | - |
| Sep-06 2025 | $0.00054023 | $0.00054023 | $0.00054023 | $0.00054023 | - | - |
| Sep-05 2025 | $0.00054023 | $0.00053374 | $0.0005521 | $0.0005521 | - | - |
| Sep-04 2025 | $0.0005521 | $0.0005521 | $0.0005521 | $0.0005521 | - | - |
| Sep-03 2025 | $0.0005521 | $0.00053539 | $0.0005521 | $0.00053539 | - | - |
| Sep-02 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Sep-01 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Aug-31 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Aug-30 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Aug-29 2025 | $0.00053539 | $0.00053539 | $0.00055458 | $0.00055458 | - | - |
| Aug-28 2025 | $0.00055458 | $0.00054205 | $0.00056373 | $0.00054205 | - | - |
| Aug-27 2025 | $0.00054205 | $0.00053863 | $0.00054205 | $0.00053863 | - | - |
| Aug-26 2025 | $0.00053863 | $0.00053863 | $0.00053863 | $0.00053863 | - | - |