Cap Marché $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goku (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00039293 | $0.00037873 | $0.00039482 | $0.00037873 | - | - |
| Oct-25 2025 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | - |
| Oct-24 2025 | $0.00037873 | $0.00037583 | $0.00038094 | $0.00037583 | - | - |
| Oct-23 2025 | $0.00037583 | $0.00035855 | $0.00037583 | $0.00035855 | $41 | - |
| Oct-22 2025 | $0.00035855 | $0.00035855 | $0.00037849 | $0.00037849 | - | - |
| Oct-21 2025 | $0.00037849 | $0.00036549 | $0.00037939 | $0.00037145 | - | - |
| Oct-20 2025 | $0.00037145 | $0.00036971 | $0.00039104 | $0.00037617 | - | - |
| Oct-19 2025 | $0.00037617 | $0.00037617 | $0.00038145 | $0.00037755 | - | - |
| Oct-18 2025 | $0.00037755 | $0.00034994 | $0.00037755 | $0.00034994 | - | - |
| Oct-17 2025 | $0.00034994 | $0.00034994 | $0.00036863 | $0.00036863 | - | - |
| Oct-16 2025 | $0.00036863 | $0.00036863 | $0.00038126 | $0.00038126 | - | - |
| Oct-15 2025 | $0.00038126 | $0.00037807 | $0.00038126 | $0.00037807 | - | - |
| Oct-14 2025 | $0.00037807 | $0.00037807 | $0.00037807 | $0.00037807 | - | - |
| Oct-13 2025 | $0.00037807 | $0.00035794 | $0.0003864 | $0.00035794 | - | - |
| Oct-12 2025 | $0.00035794 | $0.00035644 | $0.00035794 | $0.00035644 | - | - |