Cap Marché $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Goku (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00038459 | $0.00038447 | $0.00038459 | $0.00038447 | - | - |
| Jul-12 2025 | $0.00038447 | $0.00038385 | $0.00039039 | $0.00039039 | - | - |
| Jul-11 2025 | $0.00039039 | $0.00037234 | $0.00039039 | $0.00037234 | - | - |
| Jul-10 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-09 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-08 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-07 2025 | $0.00034034 | $0.00034034 | $0.000346 | $0.000346 | - | - |
| Jul-06 2025 | $0.000346 | $0.00033678 | $0.000346 | $0.00033678 | - | - |
| Jul-05 2025 | $0.00033678 | $0.00033678 | $0.00033678 | $0.00033678 | - | - |
| Jul-04 2025 | $0.00033678 | $0.00033678 | $0.00035413 | $0.00035413 | - | - |
| Jul-03 2025 | $0.00035413 | $0.00034639 | $0.00035791 | $0.00035641 | - | - |
| Jul-02 2025 | $0.00035641 | $0.00033772 | $0.00035641 | $0.00033772 | - | - |
| Jul-01 2025 | $0.00033772 | $0.00033772 | $0.00035396 | $0.00035265 | - | - |
| Jun-30 2025 | $0.00035265 | $0.00035265 | $0.00035988 | $0.00035988 | - | - |
| Jun-29 2025 | $0.00035988 | $0.00034435 | $0.00035988 | $0.00034435 | $5 | - |