Cap Marché $2.51T
-3.42%
Volume 24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
Monnaies
29.373
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goku (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00205486 | $0.00205486 | $0.0022254 | $0.0022254 | $1,610 | - |
| Oct-30 2024 | $0.00226318 | $0.00226071 | $0.00233945 | $0.00227969 | $1,302 | - |
| Oct-29 2024 | $0.00227969 | $0.00215852 | $0.00233866 | $0.00215852 | $4,585 | - |
| Oct-28 2024 | $0.00215852 | $0.00212185 | $0.00216095 | $0.00216095 | $355 | - |
| Oct-27 2024 | $0.00216095 | $0.00207507 | $0.00216095 | $0.00208312 | $2,300 | - |
| Oct-26 2024 | $0.00208312 | $0.00203575 | $0.00208337 | $0.0020483 | $242 | - |
| Oct-25 2024 | $0.0020483 | $0.00204782 | $0.0021622 | $0.0021622 | $783 | - |
| Oct-24 2024 | $0.0021623 | $0.00203053 | $0.00217794 | $0.00203053 | $105,234 | - |
| Oct-23 2024 | $0.00203053 | $0.00203053 | $0.00204025 | $0.00204025 | $4,240,614 | - |
| Oct-22 2024 | $0.00205453 | $0.0020545 | $0.00221669 | $0.00219794 | $747,711 | - |
| Oct-21 2024 | $0.00220121 | $0.00212494 | $0.0022013 | $0.00212494 | $11,673 | - |
| Oct-20 2024 | $0.00212494 | $0.00211347 | $0.00216226 | $0.00211391 | $8,453 | - |
| Oct-19 2024 | $0.00211387 | $0.00202303 | $0.00214797 | $0.00214797 | $282,267 | - |
| Oct-18 2024 | $0.00214797 | $0.00214797 | $0.00233295 | $0.00233294 | $13,259 | - |
| Oct-17 2024 | $0.00232751 | $0.00232268 | $0.00243557 | $0.00243413 | $20,518 | - |