Cap Marché $2.34T
-0.59%
Volume 24h $136.46B
-26.91%
BTC % 53.22%
-0.56%
ETH % 13.13%
1.21%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0021305 | $0.0021305 | $0.00229984 | $0.00221667 | $93 | - |
Sep-19 2024 | $0.00221534 | $0.00202763 | $0.00226276 | $0.00202763 | $1,987 | - |
Sep-18 2024 | $0.00195689 | $0.00190829 | $0.00198566 | $0.00195681 | $731 | - |
Sep-17 2024 | $0.00195681 | $0.00194644 | $0.00196948 | $0.0019646 | $176 | - |
Sep-16 2024 | $0.0019653 | $0.00196043 | $0.00198884 | $0.00198884 | $552 | - |
Sep-15 2024 | $0.00198008 | $0.00197268 | $0.00236687 | $0.00236263 | $16,508 | - |
Sep-14 2024 | $0.00232307 | $0.00232307 | $0.00234655 | $0.00233976 | $111 | - |
Sep-13 2024 | $0.00233976 | $0.00228728 | $0.00233976 | $0.00232011 | $334 | - |
Sep-12 2024 | $0.00232132 | $0.00225866 | $0.00232689 | $0.0022591 | $487 | - |
Sep-11 2024 | $0.00226971 | $0.00223809 | $0.0023097 | $0.0023022 | $232 | - |
Sep-10 2024 | $0.00230615 | $0.00223072 | $0.00233368 | $0.00223072 | $367 | - |
Sep-09 2024 | $0.00223105 | $0.0021507 | $0.00223226 | $0.00223226 | $2,150 | - |
Sep-08 2024 | $0.00222612 | $0.0021371 | $0.0022323 | $0.0021371 | $1,360 | - |
Sep-07 2024 | $0.00213431 | $0.0020989 | $0.00215572 | $0.00210374 | $558 | - |
Sep-06 2024 | $0.00209035 | $0.00205886 | $0.00219022 | $0.0021162 | $1,470 | - |