Cap Marché $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00214797 | $0.00214797 | $0.00233295 | $0.00233294 | $13,259 | - |
Oct-17 2024 | $0.00232751 | $0.00232268 | $0.00243557 | $0.00243413 | $20,518 | - |
Oct-16 2024 | $0.00243413 | $0.00243413 | $0.00247867 | $0.00245661 | $6,983 | - |
Oct-15 2024 | $0.00241571 | $0.00241554 | $0.00264715 | $0.00259249 | $6,125 | - |
Oct-14 2024 | $0.00258956 | $0.00193187 | $0.00259573 | $0.00243516 | $4,090 | - |
Oct-13 2024 | $0.00213077 | $0.00110107 | $0.0024215 | $0.00238472 | $6,805 | - |
Oct-12 2024 | $0.00238539 | $0.00069515 | $0.00238539 | $0.00219594 | $9,213 | - |
Oct-11 2024 | $0.00104905 | $0.00066738 | $0.00304385 | $0.00304385 | $29,699 | - |
Oct-10 2024 | $0.00302322 | $0.00055057 | $0.00302322 | $0.00288377 | $11,882 | - |
Oct-09 2024 | $0.00290637 | $0.00224887 | $0.00342884 | $0.00341964 | $15,680 | - |
Oct-08 2024 | $0.00341158 | $0.00322344 | $0.0034827 | $0.00348066 | $6,249 | - |
Oct-07 2024 | $0.00348455 | $0.00309158 | $0.00374533 | $0.00361589 | $6,690 | - |
Oct-06 2024 | $0.00352723 | $0.00236521 | $0.00354675 | $0.00314431 | $8,323 | - |
Oct-05 2024 | $0.00306528 | $0.00146503 | $0.00306528 | $0.00271659 | $7,716 | - |
Oct-04 2024 | $0.0027239 | $0.00257967 | $0.0027388 | $0.00262993 | $6,420 | - |