Cap Marché $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goku (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00217391 | $0.00212789 | $0.00219476 | $0.00213703 | $425 | - |
| Jul-23 2024 | $0.0021321 | $0.0021321 | $0.00222149 | $0.00221434 | $1,031 | - |
| Jul-22 2024 | $0.00221341 | $0.00221341 | $0.00238602 | $0.00238602 | $1,950 | - |
| Jul-21 2024 | $0.00238602 | $0.00216343 | $0.00238602 | $0.00219421 | $3,822 | - |
| Jul-20 2024 | $0.00220049 | $0.0021035 | $0.00222666 | $0.00220537 | $1,274 | - |
| Jul-19 2024 | $0.00220667 | $0.00211036 | $0.00223799 | $0.00211813 | $1,494 | - |
| Jul-18 2024 | $0.00211813 | $0.00201849 | $0.00215404 | $0.00209623 | $4,287 | - |
| Jul-17 2024 | $0.00209465 | $0.0020501 | $0.00236285 | $0.0023469 | $3,530 | - |
| Jul-16 2024 | $0.0023402 | $0.00231823 | $0.002442 | $0.00238512 | $3,033 | - |
| Jul-15 2024 | $0.00238209 | $0.00220522 | $0.00238209 | $0.00220522 | $3,852 | - |
| Jul-14 2024 | $0.00220333 | $0.00215213 | $0.00221868 | $0.00215213 | $983 | - |
| Jul-13 2024 | $0.0021318 | $0.00211333 | $0.0021412 | $0.00212176 | $455 | - |
| Jul-12 2024 | $0.00211754 | $0.00206471 | $0.00214306 | $0.00214306 | $1,688 | - |
| Jul-11 2024 | $0.00214253 | $0.00214204 | $0.00223018 | $0.00222176 | $898 | - |
| Jul-10 2024 | $0.00222163 | $0.0021017 | $0.00231297 | $0.00230155 | $8,121 | - |