Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-07 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-06 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-05 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-04 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-03 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-02 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-01 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Dec-31 2024 | $0.00001695 | $0.00001695 | $0.00001731 | $0.00001731 | $0 | - |
Dec-30 2024 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
Dec-29 2024 | $0.00001731 | $0.00001731 | $0.00001741 | $0.00001741 | $37 | - |
Dec-28 2024 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
Dec-27 2024 | $0.00001608 | $0.00001608 | $0.00001974 | $0.00001974 | $106 | - |
Dec-26 2024 | $0.00001974 | $0.00001799 | $0.00001974 | $0.00001799 | - | - |
Dec-25 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |