Cap Marché $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOATS (GOATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004672 | $0.00004479 | $0.00004683 | $0.00004501 | $12,395 | - |
| Dec-27 2025 | $0.00004503 | $0.00004401 | $0.00004545 | $0.0000444 | $12,590 | - |
| Dec-26 2025 | $0.00004461 | $0.00004361 | $0.00004461 | $0.00004454 | $12,081 | - |
| Dec-25 2025 | $0.00004502 | $0.00004281 | $0.00004753 | $0.00004646 | $13,040 | - |
| Dec-24 2025 | $0.00004655 | $0.00004367 | $0.00005279 | $0.00004386 | $14,330 | - |
| Dec-23 2025 | $0.00004395 | $0.00004334 | $0.00004586 | $0.0000436 | $12,894 | - |
| Dec-22 2025 | $0.0000435 | $0.00004229 | $0.00004471 | $0.00004422 | $12,403 | - |
| Dec-21 2025 | $0.00004466 | $0.00004298 | $0.00004633 | $0.00004382 | $13,618 | - |
| Dec-20 2025 | $0.00004372 | $0.00004198 | $0.00004619 | $0.00004607 | $12,740 | - |
| Dec-19 2025 | $0.00004607 | $0.00004148 | $0.00004621 | $0.0000426 | $13,383 | - |
| Dec-18 2025 | $0.00004188 | $0.00004188 | $0.00004739 | $0.00004708 | $12,594 | - |
| Dec-17 2025 | $0.00004706 | $0.0000469 | $0.00004945 | $0.00004775 | $14,611 | - |
| Dec-16 2025 | $0.00004728 | $0.00004546 | $0.00004961 | $0.00004546 | $17,580 | - |
| Dec-15 2025 | $0.00004721 | $0.00004591 | $0.00005094 | $0.00005083 | $14,106 | - |
| Dec-14 2025 | $0.00005094 | $0.0000495 | $0.00005243 | $0.00005191 | $23,201 | - |