時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
GOATS (GOATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002421 | $0.00002327 | $0.00002673 | $0.00002539 | $1,313 | - |
| Apr-29 2026 | $0.00002511 | $0.0000237 | $0.00002645 | $0.0000251 | $1,876 | - |
| Apr-28 2026 | $0.00002503 | $0.00002369 | $0.00002719 | $0.00002719 | $1,489 | - |
| Apr-27 2026 | $0.00002691 | $0.00002545 | $0.0000274 | $0.00002643 | $2,025 | - |
| Apr-26 2026 | $0.00002691 | $0.00002602 | $0.00002891 | $0.00002891 | $1,493 | - |
| Apr-25 2026 | $0.00002891 | $0.00002688 | $0.00003304 | $0.00003304 | $1,497 | - |
| Apr-24 2026 | $0.00003299 | $0.00003088 | $0.00003739 | $0.00003425 | $1,511 | - |
| Apr-23 2026 | $0.00003425 | $0.00003409 | $0.00003732 | $0.00003578 | $1,274 | - |
| Apr-22 2026 | $0.00003578 | $0.00002924 | $0.00003578 | $0.00002924 | $3,340 | - |
| Apr-21 2026 | $0.00002924 | $0.00002508 | $0.00002924 | $0.00002508 | $1,948 | - |
| Apr-20 2026 | $0.00002509 | $0.00002368 | $0.0000251 | $0.00002399 | $1,656 | - |
| Apr-19 2026 | $0.00002381 | $0.00002227 | $0.00002479 | $0.00002231 | $2,130 | - |
| Apr-18 2026 | $0.00002185 | $0.00002144 | $0.00002487 | $0.00002487 | $72,782 | - |
| Apr-17 2026 | $0.00002391 | $0.00002371 | $0.00002522 | $0.00002482 | $4,985 | - |
| Apr-16 2026 | $0.00002655 | $0.00002484 | $0.00002849 | $0.00002843 | $10,029 | - |